| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $3.97 | 6.3M | ▲ +18.15% (+0.61) | ▲ +28.48% (+0.80) | ▼ -9.50% (-0.42) | ▼ -70.21% (-9.36) | ▼ -75.45% (-12.20) | ▲ +46.49% (+1.26) | ▼ -75.45% (-12.20) | ▼ -75.45% $2,455 |
Day $3.15$4.03 52W $2.27$18.40 Bollinger Bands $2.32$3.16$4.00 Width: 53.2% – Inside Implied Move ±21.2% $3.26$4.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $3.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.05 | 969.6K | ▲ +16.53% (+6.25) | ▲ +7.99% (+6.11) | ▲ +5.94% (+2.47) | ▼ -9.62% (-4.69) | ▲ +56.48% (+15.90) | ▲ +22.23% (+8.01) | ▲ +204.63% (+29.59) | ▲ +19.51% $11,951 |
Day $41.00$44.14 52W $14.29$66.00 Bollinger Bands $34.34$38.36$42.38 Width: 21.0% – Above Upper Implied Move ±12.9% $39.20$48.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $73.35 | 4.1M | ▲ +10.68% (+7.08) | ▲ +13.37% (+3.81) | ▼ -0.69% (-0.51) | ▼ -22.36% (-21.12) | ▲ +38.66% (+20.45) | ▲ +24.22% (+14.30) | ▲ +126.81% (+41.01) | ▲ +82.24% $18,224 |
Day $71.97$76.33 52W $31.36$104.32 Bollinger Bands $58.11$65.58$73.05 Width: 22.8% – Above Upper Implied Move ±10.3% $66.93$79.77 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| CRWV ↑ (Y, F, Z, S) | $87.56 | 6.6M | ▲ +9.26% (+7.42) | ▲ +13.92% (+9.62) | ▲ +0.21% (+0.18) | ▼ -38.17% (-54.06) | ▲ +110.78% (+46.02) | ▲ +22.27% (+15.95) | ▲ +118.90% (+47.56) | ▲ +118.90% $21,890 |
Day $77.81$88.40 52W $33.51$187.00 Bollinger Bands $65.36$76.63$87.91 Width: 29.4% – Inside Implied Move ±11.6% $78.96$96.16 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 93.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.26 | SL: $77.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.7% |
| JNUG ↑ (Y, F, Z, S) | $255.30 | 119.1K | ▲ +8.40% (+19.78) | ▲ +16.44% (+19.38) | ▲ +25.39% (+51.70) | ▲ +40.72% (+73.88) | ▲ +280.10% (+188.14) | ▲ +23.61% (+48.76) | ▲ +575.58% (+217.51) | ▲ +503.69% $60,369 |
Day $247.69$255.99 52W $37.30$255.99 Bollinger Bands $185.38$218.66$251.95 Width: 30.4% – Above Upper Implied Move ±32.2% $185.32$325.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.94 | SL: $219.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.07 | 2.2M | ▲ +5.05% (+6.07) | ▲ +13.91% (+10.01) | ▲ +20.76% (+21.68) | ▲ +68.42% (+51.22) | ▲ +458.80% (+103.51) | ▲ +15.98% (+17.37) | ▲ +447.39% (+103.04) | ▲ +612.63% $71,263 |
Day $121.52$127.15 52W $14.90$127.15 Bollinger Bands $96.96$109.55$122.14 Width: 23.0% – Above Upper Implied Move ±18.2% $106.59$145.54 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.81 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| TARK ↑ (Y, F, Z, S) | $54.72 | 8.8K | ▲ +4.14% (+2.17) | ▲ +1.75% (-0.04) | ▼ -1.37% (-0.76) | ▼ -16.86% (-11.10) | ▲ +124.28% (+30.32) | ▲ +12.71% (+6.17) | ▲ +61.19% (+20.77) | ▲ +161.09% $26,109 |
Day $53.41$55.03 52W $14.37$74.00 Bollinger Bands $48.52$52.21$55.91 Width: 14.2% – Inside Implied Move ±21.4% $44.79$64.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $101.94 | 2.2M | ▲ +4.10% (+4.01) | ▲ +9.82% (+1.71) | ▲ +8.13% (+7.67) | ▼ -24.74% (-33.52) | ▲ +316.44% (+77.47) | ▲ +21.79% (+18.24) | ▲ +185.40% (+66.22) | ▲ +409.72% $50,972 |
Day $96.55$102.56 52W $18.31$141.10 Bollinger Bands $74.68$89.30$103.93 Width: 32.8% – Inside Implied Move ±9.8% $93.41$110.48 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $90.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.6% |
| ALB ↑ (Y, F, Z, S) | $167.52 | 550.4K | ▲ +3.87% (+6.24) | ▲ +14.64% (+9.38) | ▲ +24.85% (+33.34) | ▲ +74.41% (+71.47) | ▲ +194.55% (+110.65) | ▲ +18.44% (+26.08) | ▲ +86.87% (+77.88) | ▼ -27.98% $7,202 |
Day $165.46$169.62 52W $48.70$169.62 Bollinger Bands $125.89$146.63$167.37 Width: 28.3% – Above Upper Implied Move ±6.3% $158.58$176.47 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $154.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.0% |
| AMDL ↓ (Y, F, Z, S) | $14.37 | 1.3M | ▲ +3.38% (+0.47) | ▼ -13.07% (-1.14) | ▼ -14.82% (-2.50) | ▼ -17.18% (-2.98) | ▲ +245.44% (+10.21) | ▼ -7.59% (-1.18) | ▲ +100.70% (+7.21) | ▼ -43.67% $5,633 |
Day $13.45$14.46 52W $2.77$25.86 Bollinger Bands $13.38$15.18$16.99 Width: 23.8% – Inside Implied Move ±9.8% $13.17$15.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.92 | 243.5K | ▲ +3.30% (+2.39) | ▲ +6.98% (+0.40) | ▼ -9.95% (-8.28) | ▼ -4.29% (-3.36) | ▲ +97.89% (+37.06) | ▲ +1.88% (+1.38) | ▲ +355.65% (+58.48) | ▲ +250.32% $35,032 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.26$78.31$91.36 Width: 33.3% – Inside Implied Move ±8.5% $69.48$80.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $63.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $33.97 | 281.1K | ▲ +3.28% (+1.08) | ▲ +8.67% (+3.20) | ▲ +6.09% (+1.95) | ▼ -6.83% (-2.49) | ▲ +170.46% (+21.41) | ▲ +17.75% (+5.12) | ▲ +134.92% (+19.51) | ▼ -89.02% $1,098 |
Day $32.59$34.28 52W $11.00$48.60 Bollinger Bands $27.36$30.23$33.10 Width: 19.0% – Above Upper Implied Move ±8.0% $31.67$36.27 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.85 | SL: $30.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.92 | 137.6K | ▲ +3.28% (+1.43) | ▲ +3.61% (+1.59) | ▼ -28.37% (-17.79) | ▼ -10.31% (-5.16) | ▲ +177.27% (+28.72) | ▲ +1.88% (+0.83) | ▲ +67.48% (+18.10) | ▲ +120.03% $22,003 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.68 Width: 18.7% – Inside Implied Move ±2.2% $44.07$45.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $69.55 | 1.5M | ▲ +3.19% (+2.15) | ▲ +2.81% (-0.34) | ▲ +0.88% (+0.61) | ▲ +6.67% (+4.35) | ▼ -2.94% (-2.11) | ▲ +4.79% (+3.18) | ▼ -12.89% (-10.29) | ▼ -35.08% $6,492 |
Day $65.96$70.62 52W $54.11$93.25 Bollinger Bands $64.72$67.33$69.93 Width: 7.7% – Inside Implied Move ±8.4% $64.60$74.50 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $1.94 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +22.7% |
| VRT ↗ (Y, F, Z, S) | $168.75 | 890.2K | ▲ +3.16% (+5.17) | ▼ -2.99% (-6.20) | ▼ -5.55% (-9.91) | ▼ -5.69% (-10.18) | ▲ +94.27% (+81.89) | ▲ +4.16% (+6.74) | ▲ +36.27% (+44.92) | ▲ +1030.08% $113,008 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.78$164.79$177.80 Width: 15.8% – Inside Implied Move ±6.2% $159.91$177.59 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.21 | 512.4K | ▲ +3.07% (+0.81) | ▲ +6.71% (+0.10) | ▼ -9.95% (-3.01) | ▼ -5.11% (-1.47) | ▲ +95.83% (+13.32) | ▲ +1.80% (+0.48) | ▲ +352.71% (+21.20) | ▲ +1618.64% $171,864 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.73$28.47$33.20 Width: 33.3% – Inside Implied Move ±8.1% $25.34$29.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.24 | 636.2K | ▲ +2.88% (+1.01) | ▲ +6.57% (+1.49) | ▲ +9.77% (+3.23) | ▲ +4.06% (+1.42) | ▼ -22.62% (-10.60) | ▲ +13.06% (+4.19) | ▼ -45.81% (-30.64) | ▼ -85.01% $1,499 |
Day $34.95$36.40 52W $25.78$70.78 Bollinger Bands $30.56$33.31$36.06 Width: 16.5% – Above Upper Implied Move ±7.3% $33.98$38.49 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.1% |
| DFEN ↑ (Y, F, Z, S) | $83.04 | 182.1K | ▲ +2.68% (+2.17) | ▲ +11.21% (+4.53) | ▲ +40.36% (+23.88) | ▲ +34.43% (+21.27) | ▲ +210.86% (+56.33) | ▲ +29.99% (+19.16) | ▲ +229.04% (+57.80) | ▲ +405.74% $50,574 |
Day $81.51$83.77 52W $15.97$83.98 Bollinger Bands $52.82$68.23$83.64 Width: 45.2% – Inside Implied Move ±2.5% $81.28$84.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $639.00 | 567.5K | ▲ +2.65% (+16.50) | ▼ -6.15% (-47.33) | ▼ -9.19% (-64.68) | ▼ -1.31% (-8.50) | ▲ +71.85% (+267.17) | ▼ -2.16% (-14.09) | ▲ +74.61% (+273.05) | ▲ +388.37% $48,837 |
Day $617.11$643.48 52W $251.66$730.46 Bollinger Bands $617.07$658.70$700.34 Width: 12.6% – Inside Implied Move ±5.1% $611.35$666.65 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.01 | SL: $598.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| AMAT ↑ (Y, F, Z, S) | $308.79 | 905.2K | ▲ +2.53% (+7.61) | ▲ +8.61% (+12.78) | ▲ +14.32% (+38.68) | ▲ +40.97% (+89.74) | ▲ +105.32% (+158.40) | ▲ +20.16% (+51.80) | ▲ +82.54% (+139.62) | ▲ +187.87% $28,787 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.33$269.62$304.91 Width: 26.2% – Above Upper Implied Move ±5.5% $294.33$323.25 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $290.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.5% |
| WMT ↑ (Y, F, Z, S) | $117.12 | 6.1M | ▲ +2.26% (+2.59) | ▲ +3.91% (+2.78) | ▲ +1.59% (+1.84) | ▲ +14.92% (+15.21) | ▲ +24.01% (+22.67) | ▲ +5.13% (+5.71) | ▲ +29.18% (+26.46) | ▲ +151.67% $25,167 |
Day $116.49$117.60 52W $79.27$117.60 Bollinger Bands $109.84$113.69$117.53 Width: 6.8% – Inside Implied Move ±2.5% $114.66$119.58 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.4% |
| NVO ↑ (Y, F, Z, S) | $60.10 | 5.0M | ▲ +2.19% (+1.29) | ▲ +9.05% (+3.84) | ▲ +19.51% (+9.81) | ▲ +4.52% (+2.60) | ▼ -2.10% (-1.29) | ▲ +18.12% (+9.22) | ▼ -27.02% (-22.25) | ▼ -5.35% $9,465 |
Day $59.41$60.14 52W $43.08$91.28 Bollinger Bands $44.82$52.39$59.96 Width: 28.9% – Above Upper Implied Move ±5.0% $57.54$62.66 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.90 | SL: $56.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| MP ↑ (Y, F, Z, S) | $63.31 | 1.7M | ▲ +2.11% (+1.31) | ▲ +8.00% (+3.49) | ▲ +5.50% (+3.30) | ▼ -33.40% (-31.75) | ▲ +159.36% (+38.90) | ▲ +25.32% (+12.79) | ▲ +224.17% (+43.78) | ▲ +115.27% $21,527 |
Day $62.62$64.06 52W $18.64$100.25 Bollinger Bands $47.45$55.65$63.86 Width: 29.5% – Inside Implied Move ±8.7% $58.62$68.00 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.84 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +25.0% |
| ⏸️ CONL → (Y, F, Z, S) | $16.73 | 691.0K | ▲ +1.86% (+0.31) | ▼ -9.35% (-1.09) | ▼ -20.77% (-4.39) | ▼ -59.36% (-24.43) | ▼ -12.94% (-2.48) | ▲ +14.16% (+2.08) | ▼ -52.73% (-18.66) | ▲ +141.24% $24,124 |
Day $16.04$16.82 52W $9.21$72.35 Bollinger Bands $14.39$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.25$18.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $28.89 | 3.0M | ▲ +1.83% (+0.52) | ▲ +2.70% (+1.47) | ▲ +11.69% (+3.02) | ▲ +4.81% (+1.33) | ▼ -7.26% (-2.26) | ▲ +3.13% (+0.88) | ▼ -12.97% (-4.30) | ▼ -13.01% $8,699 |
Day $28.48$28.99 52W $24.13$34.97 Bollinger Bands $26.33$27.78$29.24 Width: 10.5% – Inside Implied Move ±4.8% $27.71$30.07 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.9% |
| EDC ↑ (Y, F, Z, S) | $62.86 | 18.5K | ▲ +1.81% (+1.12) | ▲ +3.24% (+0.53) | ▲ +18.27% (+9.71) | ▲ +24.24% (+12.26) | ▲ +120.90% (+34.40) | ▲ +15.21% (+8.30) | ▲ +142.75% (+36.96) | ▲ +87.06% $18,706 |
Day $62.03$62.86 52W $19.88$62.86 Bollinger Bands $46.12$55.49$64.86 Width: 33.8% – Inside Implied Move ±8.5% $58.30$67.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.45 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.36 | 2.7M | ▲ +1.81% (+2.09) | ▼ -4.77% (-4.34) | ▼ -4.88% (-6.02) | ▼ -16.58% (-23.32) | ▲ +137.33% (+67.91) | ▲ +3.77% (+4.26) | ▲ +196.44% (+77.77) | ▲ +1198.23% $129,823 |
Day $114.45$118.09 52W $29.66$153.86 Bollinger Bands $112.34$118.04$123.73 Width: 9.6% – Inside Implied Move ±5.5% $111.84$122.88 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| BOEU ↑ (Y, F, Z, S) | $45.12 | 4.4K | ▲ +1.78% (+0.79) | ▲ +6.95% (+2.48) | ▲ +37.27% (+12.25) | ▲ +14.12% (+5.58) | ▲ +53.67% (+15.76) | ▲ +17.86% (+6.84) | ▲ +63.34% (+17.50) | ▲ +63.34% $16,334 |
Day $44.28$45.12 52W $26.15$51.82 Bollinger Bands $32.40$39.04$45.68 Width: 34.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $42.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $429.86 | 62.7K | ▲ +1.72% (+7.29) | ▼ -1.37% (-8.36) | ▼ -7.91% (-36.93) | ▼ -0.24% (-1.01) | ▲ +49.71% (+142.74) | ▲ +1.87% (+7.91) | ▲ +36.95% (+115.98) | ▲ +192.04% $29,204 |
Day $418.91$430.27 52W $226.91$473.87 Bollinger Bands $414.35$430.29$446.24 Width: 7.4% – Inside Implied Move ±6.3% $406.91$452.80 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.49 | SL: $406.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| AZO ↑ (Y, F, Z, S) | $3479.93 | 22.5K | ▲ +1.72% (+58.76) | ▲ +6.48% (+235.01) | ▲ +0.31% (+10.83) | ▼ -15.08% (-618.04) | ▼ -3.59% (-129.40) | ▲ +2.61% (+88.43) | ▲ +7.42% (+240.31) | ▲ +47.27% $14,727 |
Day $3428.22$3488.96 52W $3162.00$4388.11 Bollinger Bands $3255.72$3395.16$3534.60 Width: 8.2% – Inside Implied Move ±4.3% $3352.74$3607.12 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $64.74 | SL: $3350.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.66 | 4.5M | ▲ +1.72% (+3.49) | ▼ -6.52% (-7.69) | ▼ -6.67% (-14.77) | ▼ -4.51% (-9.76) | ▲ +113.82% (+110.01) | ▼ -3.50% (-7.50) | ▲ +76.15% (+89.34) | ▲ +191.89% $29,189 |
Day $199.80$207.30 52W $76.48$267.08 Bollinger Bands $198.58$211.43$224.28 Width: 12.2% – Inside Implied Move ±5.0% $197.80$215.51 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $192.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.0% |
| ORLY ↑ (Y, F, Z, S) | $95.38 | 927.7K | ▲ +1.68% (+1.58) | ▲ +5.30% (+4.99) | ▲ +1.51% (+1.42) | ▼ -7.29% (-7.50) | ▲ +6.21% (+5.58) | ▲ +4.57% (+4.17) | ▲ +18.23% (+14.70) | ▲ +76.44% $17,644 |
Day $94.00$95.53 52W $79.58$108.72 Bollinger Bands $89.25$92.18$95.12 Width: 6.4% – Above Upper Implied Move ±2.5% $93.31$97.45 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.31 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| RTX ↑ (Y, F, Z, S) | $191.59 | 472.5K | ▲ +1.64% (+3.09) | ▲ +1.77% (+1.19) | ▲ +7.99% (+14.17) | ▲ +21.09% (+33.37) | ▲ +55.07% (+68.04) | ▲ +4.47% (+8.19) | ▲ +65.76% (+76.00) | ▲ +103.60% $20,360 |
Day $189.65$192.31 52W $110.77$196.70 Bollinger Bands $176.67$184.60$192.52 Width: 8.6% – Inside Implied Move ±3.4% $186.09$197.09 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $183.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| SHLD ↑ (Y, F, Z, S) | $76.35 | 902.2K | ▲ +1.61% (+1.21) | ▲ +9.18% (+5.22) | ▲ +18.02% (+11.66) | ▲ +12.23% (+8.32) | ▲ +51.68% (+26.01) | ▲ +17.85% (+11.56) | ▲ +103.44% (+38.82) | ▲ +210.97% $31,097 |
Day $75.84$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.7% $73.33$79.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $67.62 | 709.7K | ▲ +1.59% (+1.06) | ▲ +28.38% (+13.80) | ▲ +11.74% (+7.10) | ▲ +14.28% (+8.45) | ▲ +31.45% (+16.18) | ▲ +36.28% (+18.00) | ▼ -15.50% (-12.40) | ▲ +74.29% $17,429 |
Day $64.50$67.94 52W $39.62$103.95 Bollinger Bands $44.89$55.03$65.17 Width: 36.8% – Above Upper Implied Move ±10.3% $61.67$73.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $350.44 | 2.8M | ▲ +1.59% (+5.47) | ▲ +2.04% (+6.67) | ▼ -13.60% (-55.15) | ▼ -1.57% (-5.58) | ▲ +83.32% (+159.28) | ▲ +1.25% (+4.34) | ▲ +56.96% (+127.17) | ▲ +529.83% $62,983 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.71$343.90$360.09 Width: 9.4% – Inside Implied Move ±4.4% $337.30$363.58 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.6% |
| MDB ↘ (Y, F, Z, S) | $414.39 | 131.5K | ▲ +1.54% (+6.27) | ▼ -1.53% (-21.47) | ▼ -1.43% (-6.01) | ▲ +29.82% (+95.18) | ▲ +138.84% (+240.89) | ▼ -1.26% (-5.30) | ▲ +72.52% (+174.20) | ▲ +117.40% $21,740 |
Day $404.60$415.99 52W $140.78$444.72 Bollinger Bands $400.72$423.49$446.27 Width: 10.8% – Inside Implied Move ±4.7% $398.01$430.76 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $386.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.3% |
| TSLL ↓ (Y, F, Z, S) | $18.85 | 32.5M | ▲ +1.53% (+0.28) | ▼ -1.90% (+1.20) | ▼ -1.57% (-0.30) | ▼ -1.85% (-0.36) | ▲ +88.82% (+8.87) | ▼ -1.33% (-0.26) | ▼ -26.37% (-6.75) | ▲ +249.13% $34,913 |
Day $17.98$19.01 52W $6.01$30.05 Bollinger Bands $16.55$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.8% $-2.90$40.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR → (Y, F, Z, S) | $180.21 | 6.9M | ▲ +1.53% (+2.72) | ▲ +3.55% (+0.50) | ▼ -3.91% (-7.33) | ▲ +1.69% (+3.00) | ▲ +59.79% (+67.43) | ▲ +1.38% (+2.46) | ▲ +177.33% (+115.23) | ▲ +2470.76% $257,076 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.59$183.13$197.66 Width: 15.9% – Inside Implied Move ±4.7% $173.01$187.41 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.83 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +4.5% |
| DDOG ↓ (Y, F, Z, S) | $127.34 | 1.1M | ▲ +1.47% (+1.85) | ▼ -4.71% (-9.76) | ▼ -15.05% (-22.56) | ▼ -22.45% (-36.86) | ▲ +25.43% (+25.82) | ▼ -6.36% (-8.65) | ▼ -7.72% (-10.66) | ▲ +83.99% $18,399 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.12$137.19$147.26 Width: 14.7% – Inside Implied Move ±2.9% $124.23$130.45 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.3% |
| EURL ↑ (Y, F, Z, S) | $45.19 | 8.9K | ▲ +1.41% (+0.63) | ▲ +3.03% (+1.15) | ▲ +13.05% (+5.21) | ▲ +25.81% (+9.27) | ▲ +64.40% (+17.70) | ▲ +9.63% (+3.97) | ▲ +130.77% (+25.61) | ▲ +126.83% $22,683 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.06$41.82$45.59 Width: 18.0% – Inside Implied Move ±1.1% $44.78$45.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $626.21 | 293.0K | ▲ +1.39% (+8.59) | ▲ +1.64% (+3.11) | ▲ +0.10% (+0.60) | ▲ +24.42% (+122.89) | ▲ +105.68% (+321.75) | ▲ +9.31% (+53.34) | ▲ +75.35% (+269.10) | ▲ +158.39% $25,839 |
Day $612.96$627.12 52W $264.29$627.50 Bollinger Bands $553.89$591.35$628.82 Width: 12.7% – Inside Implied Move ±3.5% $607.84$644.57 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.50 | SL: $599.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| ETN ↗ (Y, F, Z, S) | $328.96 | 253.9K | ▲ +1.37% (+4.45) | ▲ +2.08% (-4.01) | ▼ -6.11% (-21.40) | ▼ -12.36% (-46.41) | ▲ +14.63% (+41.98) | ▲ +3.28% (+10.45) | ▼ -2.52% (-8.51) | ▲ +107.94% $20,794 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.94$323.69$334.44 Width: 6.6% – Inside Implied Move ±4.0% $317.78$340.14 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| LAYS ↓ (Y, F, Z, S) | $43.28 | 0 | ▲ +1.37% (+0.58) | ▼ -8.56% (-2.50) | ▼ -6.37% (-2.95) | ▼ -12.13% (-5.97) | ▲ +202.82% (+28.99) | ▼ -5.46% (-2.50) | ▲ +166.23% (+27.02) | ▲ +166.23% $26,623 |
52W $10.70$67.45 Bollinger Bands $39.71$44.53$49.34 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $39.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.16 | 93.7K | ▲ +1.22% (+0.81) | ▼ -0.03% (-0.20) | ▲ +0.61% (+0.41) | ▲ +11.77% (+7.07) | ▲ +41.20% (+19.60) | ▲ +3.95% (+2.55) | ▲ +68.25% (+27.24) | ▲ +184.08% $28,408 |
Day $66.61$67.23 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.26$69.06 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.4% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.88 | 16.1K | ▲ +1.16% (+0.32) | ▲ +5.17% (+0.24) | ▲ +10.93% (+2.75) | ▲ +64.04% (+10.88) | ▲ +22.58% (+5.14) | ▼ -1.41% (-0.40) | ▲ +36.00% (+7.38) | ▲ +36.00% $13,600 |
Day $27.31$28.13 52W $10.20$31.32 Bollinger Bands $26.24$27.97$29.70 Width: 12.4% – Inside Implied Move ±26.1% $21.70$34.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.24 | 6.5K | ▲ +1.12% (+0.86) | ▲ +4.70% (+0.72) | ▲ +9.02% (+6.39) | ▲ +20.81% (+13.31) | ▲ +85.50% (+35.60) | ▲ +14.40% (+9.72) | ▲ +54.03% (+27.09) | ▲ +157.02% $25,702 |
Day $75.93$77.30 52W $28.66$77.38 Bollinger Bands $64.19$70.84$77.50 Width: 18.8% – Inside Implied Move ±19.9% $64.15$90.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $72.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.49 | 179.3K | ▲ +1.11% (+2.30) | ▲ +0.28% (-0.81) | ▼ -6.49% (-14.55) | ▼ -11.46% (-27.11) | ▼ -12.54% (-30.04) | ▼ -2.46% (-5.29) | ▼ -14.84% (-36.51) | ▲ +28.06% $12,806 |
Day $204.30$210.07 52W $202.22$283.68 Bollinger Bands $204.84$214.62$224.41 Width: 9.1% – Inside Implied Move ±3.3% $203.58$215.40 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.7% |
| PG ↗ (Y, F, Z, S) | $143.35 | 1.2M | ▲ +1.04% (+1.48) | ▲ +2.12% (+3.44) | ▲ +1.84% (+2.59) | ▼ -2.13% (-3.12) | ▼ -9.74% (-15.47) | ▲ +0.03% (+0.04) | ▼ -7.37% (-11.40) | ▲ +3.22% $10,322 |
Day $141.71$143.40 52W $137.62$176.43 Bollinger Bands $138.77$143.24$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.89$145.81 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $139.69 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| MCK ↗ (Y, F, Z, S) | $824.18 | 33.3K | ▲ +1.00% (+8.12) | ▼ -0.09% (-2.33) | ▲ +1.06% (+8.65) | ▲ +7.21% (+55.41) | ▲ +18.96% (+131.35) | ▲ +0.47% (+3.90) | ▲ +41.46% (+241.57) | ▲ +119.61% $21,961 |
Day $817.00$831.32 52W $568.11$894.75 Bollinger Bands $807.19$820.73$834.28 Width: 3.3% – Inside Implied Move ±3.0% $802.96$845.41 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $795.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| COST ↑ (Y, F, Z, S) | $934.04 | 394.2K | ▲ +0.99% (+9.16) | ▲ +6.66% (+44.94) | ▲ +5.60% (+49.56) | ▼ -0.02% (-0.20) | ▼ -4.02% (-39.12) | ▲ +8.31% (+71.70) | ▲ +1.54% (+14.14) | ▲ +101.73% $20,173 |
Day $917.00$935.99 52W $844.06$1073.82 Bollinger Bands $827.12$875.16$923.20 Width: 11.0% – Above Upper Implied Move ±2.3% $915.62$952.46 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.17 | SL: $901.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ COIN → (Y, F, Z, S) | $243.15 | 791.5K | ▲ +0.98% (+2.37) | ▼ -4.62% (-7.41) | ▼ -9.62% (-25.87) | ▼ -31.89% (-113.84) | ▲ +15.98% (+33.51) | ▲ +7.52% (+17.01) | ▼ -3.20% (-8.05) | ▲ +411.36% $51,136 |
Day $238.04$243.82 52W $142.58$444.65 Bollinger Bands $225.45$243.74$262.03 Width: 15.0% – Inside Implied Move ±5.5% $231.76$254.54 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.42 | SL: $224.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.5% |
| UCYB ↗ (Y, F, Z, S) | $54.39 | 7.0K | ▲ +0.96% (+0.52) | ▲ +5.88% (+0.72) | ▼ -8.96% (-5.35) | ▼ -8.78% (-5.23) | ▲ +18.35% (+8.43) | ▲ +3.38% (+1.78) | ▲ +16.92% (+7.87) | ▲ +151.37% $25,137 |
Day $52.91$54.39 52W $34.45$64.31 Bollinger Bands $51.22$54.46$57.70 Width: 11.9% – Inside Implied Move ±14.1% $47.89$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $206.31 | 864.9K | ▲ +0.94% (+1.92) | ▲ +0.98% (+1.52) | ▼ -1.76% (-3.70) | ▲ +8.76% (+16.61) | ▲ +36.46% (+55.12) | ▼ -0.31% (-0.64) | ▲ +47.18% (+66.13) | ▲ +29.89% $12,989 |
Day $203.85$206.34 52W $137.89$215.19 Bollinger Bands $202.71$207.52$212.33 Width: 4.6% – Inside Implied Move ±2.3% $202.28$210.34 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $200.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +2.8% |
| REGN ↑ (Y, F, Z, S) | $803.90 | 100.9K | ▲ +0.92% (+7.35) | ▲ +5.33% (+27.36) | ▲ +7.65% (+57.10) | ▲ +44.32% (+246.87) | ▲ +33.96% (+203.81) | ▲ +4.15% (+32.03) | ▲ +12.76% (+90.95) | ▲ +13.13% $11,313 |
Day $792.53$811.09 52W $475.17$821.11 Bollinger Bands $734.59$774.80$815.01 Width: 10.4% – Inside Implied Move ±1.9% $790.58$817.22 |
MACD: Bullish Short: 2.8% (4.0d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.43 | SL: $769.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| XLP ↑ (Y, F, Z, S) | $79.98 | 4.1M | ▲ +0.92% (+0.73) | ▲ +3.40% (+2.51) | ▲ +2.31% (+1.81) | ▲ +3.57% (+2.76) | ▲ +1.10% (+0.87) | ▲ +2.96% (+2.30) | ▲ +7.45% (+5.54) | ▲ +16.57% $11,657 |
Day $79.25$80.03 52W $73.79$82.67 Bollinger Bands $76.71$78.24$79.77 Width: 3.9% – Above Upper Implied Move ±1.3% $79.11$80.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $78.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $278.55 | 95.1K | ▲ +0.92% (+2.53) | ▼ -3.50% (-14.62) | ▼ -7.44% (-22.38) | ▼ -9.55% (-29.42) | ▲ +3.19% (+8.62) | ▼ -5.90% (-17.46) | ▼ -2.20% (-6.27) | ▲ +39.30% $13,930 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.25$293.27$309.30 Width: 10.9% – Inside Implied Move ±3.2% $271.02$286.08 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $266.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +31.7% |
| SBUX ↑ (Y, F, Z, S) | $89.68 | 767.5K | ▲ +0.90% (+0.80) | ▲ +3.60% (+0.22) | ▲ +5.83% (+4.94) | ▲ +12.87% (+10.22) | ▲ +9.25% (+7.59) | ▲ +6.50% (+5.47) | ▼ -1.55% (-1.41) | ▼ -8.89% $9,111 |
Day $87.60$89.79 52W $73.95$115.04 Bollinger Bands $82.46$86.35$90.24 Width: 9.0% – Inside Implied Move ±3.1% $87.34$92.02 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| PFE ↑ (Y, F, Z, S) | $25.70 | 5.5M | ▲ +0.87% (+0.22) | ▲ +2.11% (+0.27) | ▼ -0.38% (-0.10) | ▲ +5.76% (+1.40) | ▲ +18.29% (+3.97) | ▲ +3.22% (+0.80) | ▲ +2.84% (+0.71) | ▼ -35.92% $6,408 |
Day $25.27$25.71 52W $19.83$27.21 Bollinger Bands $24.54$25.29$26.03 Width: 5.9% – Inside Implied Move ±2.6% $25.13$26.27 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.5% |
| TSLA ↘ (Y, F, Z, S) | $448.40 | 11.2M | ▲ +0.76% (+3.39) | ▼ -0.72% (+15.44) | ▲ +0.34% (+1.51) | ▲ +2.87% (+12.50) | ▲ +57.36% (+163.45) | ▼ -0.29% (-1.32) | ▲ +11.18% (+45.09) | ▲ +262.90% $36,290 |
Day $438.00$450.22 52W $214.25$498.83 Bollinger Bands $421.79$461.90$502.00 Width: 17.4% – Inside Implied Move ±3.9% $433.42$463.38 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $419.15 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.93 | 770.7K | ▲ +0.76% (+0.76) | ▼ -2.71% (-2.64) | ▲ +4.00% (+3.88) | ▲ +8.26% (+7.70) | ▲ +27.38% (+21.69) | ▲ +1.02% (+1.02) | ▲ +40.61% (+29.15) | ▲ +26.30% $12,630 |
Day $100.05$101.17 52W $65.30$104.76 Bollinger Bands $95.12$100.10$105.08 Width: 10.0% – Inside Implied Move ±2.3% $98.98$102.88 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.9% |
| TPL ↑ (Y, F, Z, S) | $314.22 | 16.0K | ▲ +0.75% (+2.35) | ▲ +5.61% (+20.41) | ▲ +5.88% (+17.46) | ▲ +5.85% (+17.36) | ▼ -29.01% (-128.43) | ▲ +9.40% (+27.00) | ▼ -27.07% (-116.65) | ▲ +39.72% $13,972 |
Day $308.61$314.22 52W $269.23$485.16 Bollinger Bands $273.36$294.16$314.96 Width: 14.1% – Inside Implied Move ±8.6% $291.23$337.22 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $290.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.6% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.59 | 763.2K | ▲ +0.75% (+0.17) | ▼ -0.74% (+0.08) | ▼ -3.26% (-0.80) | ▼ -4.54% (-1.12) | ▼ -16.29% (-4.59) | ▼ -2.70% (-0.66) | ▼ -13.11% (-3.56) | ▼ -35.43% $6,457 |
Day $23.37$23.61 52W $22.91$31.87 Bollinger Bands $23.07$24.08$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.15$24.04 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.3% |
| ALAB ↓ (Y, F, Z, S) | $163.80 | 524.3K | ▲ +0.73% (+1.19) | ▼ -1.98% (+2.79) | ▼ -5.70% (-9.90) | ▼ -17.91% (-35.73) | ▲ +147.77% (+97.69) | ▼ -1.54% (-2.56) | ▲ +28.78% (+36.61) | ▲ +164.07% $26,407 |
Day $160.25$170.10 52W $47.12$262.90 Bollinger Bands $139.38$161.53$183.67 Width: 27.4% – Inside Implied Move ±8.5% $152.02$175.58 |
MACD: Bearish Short: 9.8% (2.8d) Volatility: 83.7% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.31 | SL: $141.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.4% |
| BA ↑ (Y, F, Z, S) | $236.21 | 1.2M | ▲ +0.72% (+1.68) | ▲ +3.54% (+6.37) | ▲ +17.69% (+35.50) | ▲ +9.58% (+20.65) | ▲ +32.74% (+58.26) | ▲ +8.79% (+19.09) | ▲ +38.48% (+65.64) | ▲ +10.21% $11,021 |
Day $234.00$237.06 52W $128.88$242.69 Bollinger Bands $199.25$218.92$238.60 Width: 18.0% – Inside Implied Move ±2.7% $230.87$241.55 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $226.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.08 | 4.6M | ▲ +0.70% (+0.62) | ▼ -1.50% (-0.57) | ▼ -4.26% (-4.00) | ▼ -26.10% (-31.82) | ▼ -18.22% (-20.07) | ▼ -3.92% (-3.68) | ▲ +7.21% (+6.06) | ▲ +172.88% $27,288 |
Day $89.62$90.31 52W $82.11$134.12 Bollinger Bands $89.21$92.86$96.50 Width: 7.9% – Inside Implied Move ±3.2% $87.63$92.54 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1070.97 | 377.6K | ▲ +0.70% (+7.41) | ▲ +2.83% (+6.93) | ▲ +6.10% (+61.59) | ▲ +30.89% (+252.77) | ▲ +21.77% (+191.47) | ▼ -0.35% (-3.71) | ▲ +35.30% (+279.39) | ▲ +205.39% $30,539 |
Day $1058.00$1075.00 52W $621.50$1133.95 Bollinger Bands $1032.46$1068.11$1103.76 Width: 6.7% – Inside Implied Move ±3.9% $1035.56$1106.38 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.89 | SL: $1015.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| KOSS → (Y, F, Z, S) | $4.40 | 4.4K | ▲ +0.69% (+0.03) | ▼ -1.79% (+0.12) | ▼ -6.78% (-0.32) | ▼ -10.93% (-0.54) | ▼ -4.97% (-0.23) | ▲ +6.28% (+0.26) | ▼ -37.50% (-2.64) | ▼ -26.67% $7,333 |
Day $4.34$4.49 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.65 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $58.01 | 376.3K | ▲ +0.68% (+0.39) | ▲ +17.12% (-1.38) | ▲ +63.09% (+22.44) | ▲ +31.10% (+13.76) | ▲ +668.46% (+50.46) | ▲ +45.79% (+18.22) | ▲ +999.80% (+52.74) | ▲ +999.80% $109,980 |
Day $56.99$62.92 52W $3.32$64.49 Bollinger Bands $21.68$43.86$66.05 Width: 101.1% – Inside Implied Move ±10.9% $52.66$63.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $42.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.77 | 1.6M | ▲ +0.67% (+0.27) | ▲ +0.84% (+0.07) | ▲ +1.02% (+0.41) | ▲ +0.75% (+0.30) | ▲ +3.39% (+1.34) | ▲ +1.04% (+0.42) | ▲ +6.29% (+2.41) | ▲ +13.65% $11,365 |
Day $40.55$40.81 52W $34.79$42.42 Bollinger Bands $39.90$40.38$40.85 Width: 2.3% – Inside Implied Move ±1.7% $40.18$41.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.92 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.49 | 5.0M | ▲ +0.60% (+0.35) | ▲ +1.10% (+0.21) | ▲ +6.25% (+3.38) | ▲ +9.09% (+4.79) | ▲ +35.49% (+15.06) | ▲ +5.07% (+2.78) | ▲ +44.26% (+17.64) | ▲ +50.87% $15,087 |
Day $57.21$57.50 52W $37.29$57.50 Bollinger Bands $51.75$54.99$58.23 Width: 11.8% – Inside Implied Move ±1.8% $56.61$58.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $56.55 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.34 | 4.0M | ▲ +0.57% (+0.49) | ▲ +9.21% (-0.69) | ▲ +34.33% (+21.81) | ▲ +30.45% (+19.92) | ▲ +281.31% (+62.96) | ▲ +22.33% (+15.58) | ▲ +256.91% (+61.43) | ▲ +1666.82% $176,682 |
Day $84.07$88.84 52W $14.71$89.87 Bollinger Bands $51.39$72.36$93.33 Width: 58.0% – Inside Implied Move ±9.8% $78.19$92.48 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $305.73 | 310.4K | ▲ +0.56% (+1.71) | ▲ +5.48% (-24.70) | ▼ -0.43% (-1.32) | ▲ +39.64% (+86.79) | ▲ +273.79% (+223.93) | ▲ +11.02% (+30.33) | ▲ +250.45% (+218.49) | ▲ +478.71% $57,871 |
Day $298.09$310.36 52W $62.49$332.00 Bollinger Bands $264.15$290.28$316.40 Width: 18.0% – Inside Implied Move ±7.3% $286.65$324.80 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.22 | SL: $271.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.21 | 346.2K | ▲ +0.55% (+0.23) | ▲ +2.58% (+0.67) | ▲ +1.10% (+0.46) | ▲ +0.23% (+0.10) | ▲ +5.61% (+2.24) | ▲ +5.18% (+2.08) | ▲ +18.28% (+6.52) | ▲ +85.66% $18,566 |
Day $41.81$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.62$42.98 Width: 6.5% – Inside Implied Move ±69.8% $17.16$67.26 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.61 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| TEAM ↓ (Y, F, Z, S) | $147.20 | 226.3K | ▲ +0.53% (+0.78) | ▼ -4.34% (-11.16) | ▼ -9.84% (-16.07) | ▼ -1.47% (-2.19) | ▼ -35.63% (-81.48) | ▼ -9.21% (-14.94) | ▼ -37.69% (-89.04) | ▲ +0.49% $10,049 |
Day $143.66$147.87 52W $139.70$326.00 Bollinger Bands $147.67$159.00$170.32 Width: 14.2% – Below Lower Implied Move ±3.0% $143.50$150.90 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $136.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.5% |
| SNPS ↑ (Y, F, Z, S) | $527.97 | 250.3K | ▲ +0.53% (+2.79) | ▲ +6.83% (+19.20) | ▲ +10.62% (+50.71) | ▲ +17.85% (+79.97) | ▲ +18.21% (+81.35) | ▲ +12.40% (+58.25) | ▲ +8.32% (+40.54) | ▲ +58.50% $15,850 |
Day $523.79$530.80 52W $365.74$651.73 Bollinger Bands $433.65$482.47$531.29 Width: 20.2% – Inside Implied Move ±3.6% $511.90$544.03 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $501.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| CPRT ↑ (Y, F, Z, S) | $40.04 | 539.0K | ▲ +0.53% (+0.21) | ▲ +3.89% (+1.08) | ▲ +3.49% (+1.35) | ▼ -9.14% (-4.03) | ▼ -34.25% (-20.86) | ▲ +2.27% (+0.89) | ▼ -28.02% (-15.59) | ▲ +28.01% $12,801 |
Day $39.55$40.05 52W $37.41$63.85 Bollinger Bands $38.03$39.07$40.11 Width: 5.3% – Inside Implied Move ±2.9% $39.06$41.02 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| AMZU ↑ (Y, F, Z, S) | $40.10 | 248.6K | ▲ +0.53% (+0.21) | ▲ +12.86% (+2.19) | ▲ +14.42% (+5.06) | ▲ +20.63% (+6.86) | ▲ +49.65% (+13.30) | ▲ +14.74% (+5.15) | ▲ +2.87% (+1.12) | ▲ +197.21% $29,721 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 27.0% – Inside Implied Move ±16.5% $34.49$45.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WDC ↑ (Y, F, Z, S) | $201.50 | 1.1M | ▲ +0.52% (+1.04) | ▲ +7.25% (-17.88) | ▲ +7.64% (+14.30) | ▲ +69.66% (+82.74) | ▲ +396.01% (+160.88) | ▲ +16.97% (+29.23) | ▲ +331.49% (+154.80) | ▲ +604.97% $70,497 |
Day $193.50$205.44 52W $28.72$221.23 Bollinger Bands $157.96$183.70$209.43 Width: 28.0% – Inside Implied Move ±8.0% $187.85$215.15 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $175.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.8% |
| AIBU ↗ (Y, F, Z, S) | $51.66 | 5.1K | ▲ +0.49% (+0.25) | ▲ +2.31% (+0.09) | ▼ -4.56% (-2.47) | ▼ -9.11% (-5.18) | ▲ +92.55% (+24.83) | ▲ +4.63% (+2.29) | ▲ +57.39% (+18.84) | ▲ +105.94% $20,594 |
Day $51.27$51.67 52W $18.29$64.16 Bollinger Bands $47.06$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.62$53.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $621.79 | 339.3K | ▲ +0.47% (+2.93) | ▲ +1.73% (+1.07) | ▲ +7.49% (+43.32) | ▲ +18.62% (+97.60) | ▲ +46.96% (+198.69) | ▲ +7.31% (+42.34) | ▲ +12.33% (+68.23) | ▲ +7.88% $10,788 |
Day $615.00$624.79 52W $384.82$628.08 Bollinger Bands $547.62$588.15$628.67 Width: 13.8% – Inside Implied Move ±3.1% $605.14$638.44 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $599.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.84 | 85.1K | ▲ +0.47% (+0.61) | ▲ +0.37% (-0.61) | ▼ -1.57% (-2.07) | ▼ -14.52% (-22.05) | ▼ -27.74% (-49.84) | ▼ -1.56% (-2.05) | ▼ -15.04% (-22.99) | ▲ +16.11% $11,611 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.26$131.14$135.01 Width: 5.9% – Inside Implied Move ±3.1% $126.39$133.28 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.2% |
| ABBV ↓ (Y, F, Z, S) | $221.09 | 368.1K | ▲ +0.46% (+1.01) | ▲ +0.41% (-2.84) | ▼ -1.29% (-2.89) | ▼ -3.31% (-7.57) | ▲ +20.71% (+37.94) | ▼ -3.24% (-7.40) | ▲ +29.46% (+50.32) | ▲ +60.58% $16,058 |
Day $218.71$221.60 52W $160.33$243.06 Bollinger Bands $218.66$226.31$233.97 Width: 6.8% – Inside Implied Move ±3.4% $214.70$227.47 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $210.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| USD ↑ (Y, F, Z, S) | $55.43 | 168.4K | ▲ +0.43% (+0.24) | ▲ +1.35% (-0.34) | ▼ -0.37% (-0.21) | ▲ +5.02% (+2.65) | ▲ +180.80% (+35.69) | ▲ +5.56% (+2.92) | ▲ +73.65% (+23.51) | ▲ +1033.78% $113,378 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.47$52.52$58.57 Width: 23.0% – Inside Implied Move ±7.4% $51.94$58.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.80 | 18.7K | ▲ +0.43% (+0.18) | ▲ +0.97% (+0.02) | ▼ -2.28% (-0.95) | ▼ -3.73% (-1.58) | ▲ +89.94% (+19.32) | ▲ +5.98% (+2.30) | ▲ +55.25% (+14.52) | ▲ +225.10% $32,510 |
Day $40.17$41.07 52W $16.31$44.48 Bollinger Bands $36.02$39.12$42.22 Width: 15.9% – Inside Implied Move ±0.9% $40.50$41.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $38.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.62 | 1.5M | ▲ +0.43% (+0.69) | ▲ +1.73% (+0.60) | ▲ +3.45% (+5.43) | ▲ +7.74% (+11.68) | ▲ +27.39% (+34.97) | ▲ +4.83% (+7.50) | ▲ +24.07% (+31.55) | ▲ +66.00% $16,600 |
Day $161.37$162.78 52W $111.56$162.78 Bollinger Bands $152.27$157.56$162.85 Width: 6.7% – Inside Implied Move ±1.5% $160.57$164.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.93 | 80.9K | ▲ +0.42% (+0.81) | ▲ +4.57% (+6.55) | ▲ +2.70% (+5.10) | ▲ +3.43% (+6.44) | ▼ -6.36% (-13.17) | ▲ +3.11% (+5.86) | ▲ +2.58% (+4.87) | ▲ +78.50% $17,850 |
Day $192.43$194.38 52W $179.96$228.23 Bollinger Bands $184.27$189.23$194.19 Width: 5.2% – Inside Implied Move ±2.2% $190.27$197.59 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $187.49 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.47 | 19.6K | ▲ +0.40% (+0.52) | ▲ +0.70% (-0.94) | ▼ -3.68% (-4.95) | ▼ -4.05% (-5.47) | ▲ +25.30% (+26.14) | ▼ -0.47% (-0.61) | ▲ +10.23% (+12.02) | ▲ +116.22% $21,622 |
Day $128.09$129.64 52W $85.38$143.74 Bollinger Bands $127.23$130.48$133.73 Width: 5.0% – Inside Implied Move ±4.6% $124.41$134.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $125.99 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1405.48 | 81.3K | ▲ +0.39% (+5.48) | ▲ +3.92% (+10.48) | ▲ +12.78% (+159.30) | ▲ +37.35% (+382.20) | ▲ +103.61% (+715.20) | ▲ +15.67% (+190.40) | ▲ +105.14% (+720.35) | ▲ +245.40% $34,540 |
Day $1386.63$1414.73 52W $547.89$1414.73 Bollinger Bands $1140.26$1280.21$1420.17 Width: 21.9% – Inside Implied Move ±4.8% $1348.14$1462.82 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $41.92 | SL: $1321.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.4% |
| INDL ↓ (Y, F, Z, S) | $55.14 | 4.1K | ▲ +0.38% (+0.21) | ▼ -3.97% (-1.69) | ▼ -1.76% (-0.99) | ▼ -0.69% (-0.38) | ▼ -3.82% (-2.19) | ▼ -3.02% (-1.72) | ▲ +1.72% (+0.93) | ▲ +23.29% $12,329 |
Day $54.95$55.17 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.34 Width: 7.5% – Inside Implied Move ±3.7% $53.40$56.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.75 | 2.3M | ▲ +0.35% (+0.24) | ▲ +4.14% (+2.92) | ▲ +2.38% (+1.64) | ▲ +6.66% (+4.42) | ▲ +0.55% (+0.39) | ▲ +1.21% (+0.84) | ▲ +18.15% (+10.87) | ▲ +26.51% $12,651 |
Day $70.28$70.94 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.77 Width: 5.6% – Inside Implied Move ±1.7% $69.74$71.77 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 285.5K | ▲ +0.35% (+0.15) | ▼ -0.21% (-0.39) | ▲ +0.84% (+0.36) | ▼ -6.45% (-2.99) | ▼ -3.47% (-1.56) | ▼ -0.32% (-0.14) | ▲ +19.89% (+7.21) | ▲ +12.03% $11,203 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.06$43.65$44.25 Width: 2.7% – Inside Implied Move ±1.9% $42.74$44.16 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.6% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 183.4K | ▲ +0.34% (+0.00) | ▼ -2.33% (-0.01) | ▼ -15.80% (-0.27) | ▼ -29.23% (-0.60) | ▲ +131.44% (+0.83) | ▲ +3.90% (+0.06) | ▲ +36.92% (+0.39) | ▼ -73.75% $2,625 |
Day $1.45$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.9% $1.35$1.58 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.3% |
| KDP ↘ (Y, F, Z, S) | $27.89 | 332.9K | ▲ +0.34% (+0.09) | ▲ +2.07% (+0.55) | ▼ -4.59% (-1.34) | ▲ +6.42% (+1.68) | ▼ -16.95% (-5.69) | ▲ +0.38% (+0.11) | ▼ -6.56% (-1.96) | ▼ -14.79% $8,521 |
Day $27.54$27.89 52W $24.82$35.33 Bollinger Bands $26.90$27.89$28.88 Width: 7.1% – Inside Implied Move ±2.0% $27.42$28.35 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.5% |
| FNGG → (Y, F, Z, S) | $206.26 | 3.5K | ▲ +0.34% (+0.70) | ▲ +2.27% (+2.12) | ▼ -8.71% (-19.68) | ▼ -7.79% (-17.42) | ▲ +54.77% (+72.99) | ▼ -0.01% (-0.02) | ▲ +31.54% (+49.46) | ▲ +615.01% $71,501 |
Day $206.26$206.59 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.60$211.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.15 | 5.6K | ▲ +0.34% (+0.39) | ▲ +2.59% (+1.16) | ▼ -8.54% (-10.93) | ▼ -7.49% (-9.48) | ▲ +54.18% (+41.17) | ▲ +0.53% (+0.62) | ▲ +32.14% (+28.49) | ▲ +655.78% $75,578 |
Day $116.20$117.15 52W $48.67$140.87 Bollinger Bands $112.11$117.34$122.57 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.59 | 268.5K | ▲ +0.32% (+0.25) | ▲ +2.54% (+1.87) | ▲ +7.04% (+5.10) | ▲ +15.55% (+10.44) | ▲ +32.25% (+18.92) | ▲ +1.20% (+0.92) | ▲ +55.21% (+27.60) | ▲ +55.12% $15,512 |
Day $77.44$77.97 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.69 Width: 6.1% – Inside Implied Move ±2.3% $76.10$79.08 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $75.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| GILD ↘ (Y, F, Z, S) | $121.49 | 357.7K | ▲ +0.32% (+0.39) | ▲ +2.70% (+0.13) | ▼ -0.74% (-0.91) | ▲ +3.45% (+4.06) | ▲ +20.21% (+20.42) | ▼ -1.02% (-1.25) | ▲ +38.86% (+34.00) | ▲ +57.50% $15,750 |
Day $119.63$121.49 52W $86.60$127.86 Bollinger Bands $117.78$122.24$126.70 Width: 7.3% – Inside Implied Move ±4.0% $117.41$125.57 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $116.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.5% |
| XLB ↑ (Y, F, Z, S) | $48.42 | 4.2M | ▲ +0.32% (+0.16) | ▲ +3.94% (+0.92) | ▲ +7.86% (+3.53) | ▲ +10.31% (+4.53) | ▲ +18.97% (+7.72) | ▲ +6.76% (+3.07) | ▲ +15.97% (+6.67) | ▲ +23.30% $12,330 |
Day $48.20$48.49 52W $36.02$48.49 Bollinger Bands $43.80$46.04$48.28 Width: 9.7% – Above Upper Implied Move ±1.9% $47.65$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.92 | 11.7K | ▲ +0.29% (+0.10) | ▲ +1.99% (+0.32) | ▲ +0.52% (+0.18) | ▼ -9.20% (-3.54) | ▲ +48.09% (+11.34) | ▲ +7.48% (+2.43) | ▲ +41.11% (+10.17) | ▲ +165.14% $26,514 |
Day $34.51$34.98 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.31 Width: 10.8% – Inside Implied Move ±4.0% $33.73$36.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.70 | 687.6K | ▲ +0.28% (+1.06) | ▲ +9.19% (+26.41) | ▲ +5.10% (+18.24) | ▼ -0.33% (-1.23) | ▲ +7.01% (+24.60) | ▲ +9.18% (+31.60) | ▼ -1.06% (-4.01) | ▲ +22.92% $12,292 |
Day $369.25$376.02 52W $320.39$424.01 Bollinger Bands $334.01$352.53$371.05 Width: 10.5% – Above Upper Implied Move ±2.6% $367.52$383.88 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $360.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| AEP ↑ (Y, F, Z, S) | $117.24 | 391.3K | ▲ +0.28% (+0.33) | ▲ +2.78% (+2.20) | ▲ +2.61% (+2.98) | ▲ +1.17% (+1.35) | ▲ +12.61% (+13.13) | ▲ +1.67% (+1.93) | ▲ +28.33% (+25.88) | ▲ +36.30% $13,630 |
Day $115.36$117.53 52W $89.64$124.80 Bollinger Bands $113.47$115.29$117.11 Width: 3.2% – Above Upper Implied Move ±2.6% $114.69$119.79 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.0% |
| VRSK ↑ (Y, F, Z, S) | $225.49 | 47.2K | ▲ +0.28% (+0.62) | ▲ +2.17% (+4.26) | ▲ +4.47% (+9.65) | ▼ -6.66% (-16.09) | ▼ -20.76% (-59.07) | ▲ +0.80% (+1.80) | ▼ -17.59% (-48.12) | ▲ +25.60% $12,560 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.33$220.75$226.16 Width: 4.9% – Inside Implied Move ±5.4% $215.18$235.80 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| ORCU ↗ (Y, F, Z, S) | $19.17 | 36.4K | ▲ +0.26% (+0.05) | ▲ +6.38% (+1.10) | ▼ -2.09% (-0.41) | ▼ -26.58% (-6.94) | ▼ -26.58% (-6.94) | ▲ +4.02% (+0.74) | ▼ -26.58% (-6.94) | ▼ -26.58% $7,342 |
Day $18.86$19.35 52W $15.42$27.57 Bollinger Bands $16.03$18.09$20.14 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.23 | 762.1K | ▲ +0.25% (+0.14) | ▲ +2.77% (+2.50) | ▲ +3.62% (+1.93) | ▼ -8.88% (-5.38) | ▼ -13.74% (-8.80) | ▲ +2.60% (+1.40) | ▲ +1.43% (+0.78) | ▼ -10.32% $8,968 |
Day $54.73$55.30 52W $51.20$69.94 Bollinger Bands $52.26$53.84$55.42 Width: 5.9% – Inside Implied Move ±2.2% $54.19$56.27 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| QTUM ↑ (Y, F, Z, S) | $116.83 | 65.8K | ▲ +0.25% (+0.29) | ▲ +1.89% (-0.20) | ▲ +1.87% (+2.14) | ▲ +4.81% (+5.36) | ▲ +57.17% (+42.50) | ▲ +6.54% (+7.17) | ▲ +52.86% (+40.40) | ▲ +185.93% $28,593 |
Day $116.01$117.06 52W $62.13$117.12 Bollinger Bands $106.16$112.09$118.01 Width: 10.6% – Inside Implied Move ±0.6% $116.19$117.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.57 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ORCL ↗ (Y, F, Z, S) | $199.01 | 2.8M | ▲ +0.25% (+0.49) | ▲ +3.61% (+5.77) | ▲ +0.35% (+0.68) | ▼ -35.22% (-108.19) | ▲ +44.64% (+61.42) | ▲ +2.37% (+4.61) | ▲ +30.60% (+46.63) | ▲ +132.38% $23,238 |
Day $197.15$199.95 52W $117.67$344.21 Bollinger Bands $180.27$192.18$204.09 Width: 12.4% – Inside Implied Move ±4.9% $190.67$207.35 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $188.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +46.5% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 817.9K | ▲ +0.24% (+0.06) | ▲ +2.69% (+0.31) | ▼ -14.39% (-4.23) | ▼ -15.11% (-4.48) | ▲ +72.57% (+10.58) | ▼ -0.40% (-0.10) | ▲ +3.83% (+0.93) | ▲ +3.83% $10,383 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1276.62 | 330.3K | ▲ +0.22% (+2.74) | ▲ +3.94% (+34.43) | ▲ +13.70% (+153.78) | ▲ +29.88% (+293.70) | ▲ +89.89% (+604.34) | ▲ +19.33% (+206.76) | ▲ +77.18% (+556.10) | ▲ +101.06% $20,106 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $949.07$1121.25$1293.44 Width: 30.7% – Inside Implied Move ±2.4% $1250.58$1302.66 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1208.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| AMZN ↑ (Y, F, Z, S) | $247.91 | 4.5M | ▲ +0.21% (+0.53) | ▲ +6.37% (+6.98) | ▲ +7.66% (+17.63) | ▲ +12.65% (+27.84) | ▲ +31.18% (+58.92) | ▲ +7.40% (+17.09) | ▲ +13.48% (+29.45) | ▲ +160.22% $26,022 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.14$232.56$248.98 Width: 14.1% – Inside Implied Move ±2.6% $242.33$253.49 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.0% |
| SHW ↑ (Y, F, Z, S) | $354.02 | 156.0K | ▲ +0.21% (+0.74) | ▲ +6.57% (+13.93) | ▲ +7.51% (+24.72) | ▲ +6.83% (+22.63) | ▲ +7.47% (+24.60) | ▲ +9.25% (+29.99) | ▲ +6.26% (+20.86) | ▲ +49.23% $14,923 |
Day $349.24$354.71 52W $306.78$378.76 Bollinger Bands $312.01$330.66$349.31 Width: 11.3% – Above Upper Implied Move ±2.6% $346.19$361.84 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $338.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.2% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.93 | 358.2K | ▲ +0.20% (+0.32) | ▲ +1.92% (+7.77) | ▲ +8.92% (+13.34) | ▲ +3.10% (+4.90) | ▼ -1.78% (-2.95) | ▲ +1.58% (+2.53) | ▲ +43.50% (+49.39) | ▲ +84.38% $18,438 |
Day $162.36$163.80 52W $112.16$181.91 Bollinger Bands $152.71$158.72$164.73 Width: 7.6% – Inside Implied Move ±2.6% $159.27$166.59 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| LRCX ↑ (Y, F, Z, S) | $218.74 | 1.3M | ▲ +0.17% (+0.38) | ▲ +12.31% (+11.77) | ▲ +29.65% (+50.02) | ▲ +58.98% (+81.15) | ▲ +208.14% (+147.75) | ▲ +27.78% (+47.56) | ▲ +196.49% (+144.96) | ▲ +380.18% $48,018 |
Day $215.18$221.23 52W $55.98$221.23 Bollinger Bands $143.70$181.73$219.76 Width: 41.9% – Inside Implied Move ±6.0% $207.52$229.95 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.70 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.0% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.58 | 18.4K | ▲ +0.17% (+0.11) | ▼ -0.42% (-0.31) | ▼ -4.47% (-3.02) | ▼ -8.94% (-6.34) | ▲ +41.98% (+19.09) | ▲ +0.81% (+0.52) | ▲ +29.12% (+14.57) | ▲ +182.63% $28,263 |
Day $63.76$64.59 52W $37.46$74.22 Bollinger Bands $62.41$64.25$66.09 Width: 5.7% – Inside Implied Move ±22.8% $52.09$77.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.39 | 179.0K | ▲ +0.17% (+0.13) | ▲ +0.43% (-0.04) | ▲ +0.38% (+0.28) | ▼ -6.49% (-5.16) | ▲ +10.40% (+7.01) | ▲ +0.71% (+0.53) | ▲ +20.74% (+12.78) | ▲ +14.66% $11,466 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.77$75.27 Width: 4.1% – Inside Implied Move ±3.2% $72.36$76.42 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.4% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.89 | 913.9K | ▲ +0.17% (+0.03) | ▲ +6.42% (+0.89) | ▼ -2.19% (-0.40) | ▼ -62.24% (-29.49) | ▲ +49.46% (+5.92) | ▲ +3.83% (+0.66) | ▼ -12.99% (-2.67) | ▼ -12.99% $8,701 |
Day $17.60$18.09 52W $9.05$60.53 Bollinger Bands $14.98$16.90$18.82 Width: 22.7% – Inside Implied Move ±9.3% $16.47$19.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $142.04 | 1.2M | ▲ +0.17% (+0.24) | ▼ -3.77% (-6.77) | ▼ -18.13% (-31.46) | ▼ -23.12% (-42.71) | ▼ -24.87% (-47.02) | ▼ -7.28% (-11.15) | ▼ -30.08% (-61.11) | ▲ +71.85% $17,185 |
Day $141.15$142.86 52W $135.73$239.62 Bollinger Bands $139.45$152.59$165.72 Width: 17.2% – Inside Implied Move ±3.3% $138.09$145.98 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $134.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.4% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.76 | 3.9M | ▲ +0.16% (+0.04) | ▼ -1.00% (-0.62) | ▼ -7.89% (-2.12) | ▼ -54.91% (-30.15) | ▲ +164.25% (+15.39) | ▲ +11.78% (+2.61) | ▲ +309.26% (+18.71) | ▲ +2819.81% $291,981 |
Day $23.93$25.14 52W $5.95$58.15 Bollinger Bands $21.36$24.10$26.85 Width: 22.8% – Inside Implied Move ±10.7% $22.50$27.02 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.4% |
| XHB ↑ (Y, F, Z, S) | $113.38 | 939.5K | ▲ +0.16% (+0.18) | ▲ +7.74% (+7.51) | ▲ +4.18% (+4.55) | ▲ +8.86% (+9.23) | ▲ +21.69% (+20.21) | ▲ +10.12% (+10.42) | ▲ +10.01% (+10.32) | ▲ +75.40% $17,540 |
Day $112.07$113.64 52W $84.08$120.21 Bollinger Bands $100.53$106.08$111.64 Width: 10.5% – Above Upper Implied Move ±2.9% $110.56$116.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $150.64 | 491.6K | ▲ +0.15% (+0.22) | ▲ +7.42% (+17.69) | ▼ -2.48% (-3.83) | ▲ +0.49% (+0.74) | ▲ +244.87% (+106.96) | ▲ +4.69% (+6.75) | ▲ +118.19% (+81.60) | ▲ +980.64% $108,064 |
Day $147.36$154.43 52W $29.09$213.80 Bollinger Bands $133.43$143.77$154.11 Width: 14.4% – Inside Implied Move ±9.0% $139.16$162.13 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $132.37 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.5% |
| BULZ ↑ (Y, F, Z, S) | $277.36 | 33.9K | ▲ +0.12% (+0.33) | ▲ +5.69% (+10.78) | ▼ -1.49% (-4.20) | ▲ +1.05% (+2.89) | ▲ +178.39% (+177.73) | ▲ +6.86% (+17.81) | ▲ +85.97% (+128.22) | ▲ +938.02% $103,802 |
Day $270.21$279.24 52W $57.00$335.58 Bollinger Bands $237.96$262.48$287.00 Width: 18.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $254.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.41 | 39.7K | ▲ +0.10% (+0.24) | ▲ +0.68% (-1.14) | ▼ -1.65% (-3.81) | ▲ +1.13% (+2.55) | ▲ +40.39% (+65.43) | ▲ +1.22% (+2.74) | ▲ +26.34% (+47.41) | ▲ +134.35% $23,435 |
Day $225.80$227.45 52W $133.64$239.96 Bollinger Bands $219.68$225.60$231.52 Width: 5.2% – Inside Implied Move ±3.2% $221.23$233.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $222.25 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.48 | 2.0M | ▲ +0.09% (+0.15) | ▼ -4.40% (-0.49) | ▼ -14.09% (-25.82) | ▼ -50.08% (-157.99) | ▼ -57.29% (-211.23) | ▲ +3.64% (+5.53) | ▼ -52.05% (-170.92) | ▲ +649.29% $74,929 |
Day $154.69$158.32 52W $149.75$457.22 Bollinger Bands $149.76$160.78$171.80 Width: 13.7% – Inside Implied Move ±7.4% $147.52$167.44 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $140.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +210.9% |
| SOXS ↓ (Y, F, Z, S) | $2.36 | 67.4M | ▲ +0.09% (+0.00) | ▼ -10.52% (-0.02) | ▼ -16.59% (-0.47) | ▼ -43.14% (-1.79) | ▼ -86.90% (-15.67) | ▼ -24.53% (-0.77) | ▼ -88.63% (-18.42) | ▼ -99.06% $94 |
Day $2.34$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.4% – Inside Implied Move ±11.4% $2.13$2.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $2.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.92 | 822.9K | ▲ +0.09% (+0.06) | ▲ +11.72% (+3.81) | ▲ +34.71% (+18.27) | ▲ +11.99% (+7.59) | ▼ -21.89% (-19.88) | ▲ +20.84% (+12.23) | ▼ -36.12% (-40.11) | ▲ +62.00% $16,200 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.40$60.53$72.66 Width: 40.1% – Inside Implied Move ±2.6% $69.37$72.48 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.1% |
| TRV ↓ (Y, F, Z, S) | $282.20 | 180.3K | ▲ +0.09% (+0.24) | ▼ -1.93% (-2.99) | ▼ -0.24% (-0.68) | ▲ +4.78% (+12.89) | ▲ +10.22% (+26.16) | ▼ -2.71% (-7.86) | ▲ +22.92% (+52.61) | ▲ +55.59% $15,559 |
Day $279.69$282.52 52W $226.54$295.68 Bollinger Bands $280.73$288.87$297.02 Width: 5.6% – Inside Implied Move ±2.1% $277.19$287.21 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $274.36 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +5.8% |
| DOW ↑ (Y, F, Z, S) | $26.35 | 808.8K | ▲ +0.08% (+0.02) | ▲ +5.82% (+0.83) | ▲ +7.20% (+1.77) | ▲ +24.84% (+5.24) | ▼ -7.38% (-2.10) | ▲ +12.70% (+2.97) | ▼ -28.61% (-10.56) | ▼ -46.18% $5,382 |
Day $26.07$26.46 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.39 Width: 19.6% – Inside Implied Move ±4.8% $25.27$27.43 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.7% |
| BYND → (Y, F, Z, S) | $0.98 | 5.5M | ▲ +0.06% (+0.00) | ▲ +9.62% (+0.04) | ▼ -17.32% (-0.20) | ▼ -5.74% (-0.06) | ▼ -61.59% (-1.56) | ▲ +18.98% (+0.16) | ▼ -73.12% (-2.65) | ▼ -94.09% $591 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.3% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +65.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.22 | 2.6M | ▲ +0.05% (+0.07) | ▲ +1.11% (-0.43) | ▼ -1.03% (-1.53) | ▲ +2.70% (+3.85) | ▲ +40.91% (+42.45) | ▲ +1.56% (+2.25) | ▲ +29.54% (+33.34) | ▲ +129.67% $22,967 |
Day $145.05$146.47 52W $85.84$152.76 Bollinger Bands $140.50$144.53$148.57 Width: 5.6% – Inside Implied Move ±1.9% $143.80$148.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VRTX ↗ (Y, F, Z, S) | $464.07 | 89.0K | ▲ +0.05% (+0.21) | ▲ +3.40% (-4.31) | ▲ +4.07% (+18.14) | ▲ +13.92% (+56.70) | ▼ -6.03% (-29.77) | ▲ +2.36% (+10.71) | ▲ +12.27% (+50.70) | ▲ +56.65% $15,665 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.57$458.96$476.35 Width: 7.6% – Inside Implied Move ±3.0% $452.24$475.90 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $444.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.18 | 224.2K | ▲ +0.04% (+0.08) | ▼ -0.09% (-0.10) | ▲ +0.26% (+0.52) | ▲ +2.04% (+4.08) | ▲ +39.74% (+58.07) | ▼ -0.07% (-0.15) | ▲ +44.52% (+62.90) | ▲ +64.14% $16,414 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.82 Width: 0.6% – Inside Implied Move ±0.1% $203.97$204.39 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| ROST ↑ (Y, F, Z, S) | $191.49 | 89.3K | ▲ +0.03% (+0.05) | ▲ +2.58% (+3.96) | ▲ +4.57% (+8.36) | ▲ +24.01% (+37.08) | ▲ +38.14% (+52.87) | ▲ +6.30% (+11.35) | ▲ +28.09% (+41.99) | ▲ +66.61% $16,661 |
Day $188.94$191.67 52W $121.41$192.26 Bollinger Bands $176.70$183.95$191.21 Width: 7.9% – Above Upper Implied Move ±2.3% $187.80$195.19 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $185.78 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.16 | 133.7K | ▲ +0.03% (+0.20) | ▲ +0.63% (-4.33) | ▼ -1.73% (-13.39) | ▲ +0.99% (+7.44) | ▲ +39.90% (+217.38) | ▲ +1.11% (+8.38) | ▲ +25.84% (+156.48) | ▲ +132.26% $23,226 |
Day $756.05$763.24 52W $449.54$806.17 Bollinger Bands $737.03$756.62$776.21 Width: 5.2% – Inside Implied Move ±2.0% $749.46$774.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $744.27 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.10 | 1.7M | ▼ -0.00% (-0.01) | ▼ -1.07% (+5.57) | ▲ +7.55% (+11.38) | ▲ +7.88% (+11.84) | ▲ +20.92% (+28.05) | ▲ +6.36% (+9.69) | ▲ +9.19% (+13.64) | ▲ +3.84% $10,384 |
Day $160.71$163.33 52W $127.59$165.75 Bollinger Bands $142.78$153.15$163.52 Width: 13.5% – Inside Implied Move ±2.5% $158.66$165.55 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.0% |
| TECL ↑ (Y, F, Z, S) | $122.39 | 136.1K | ▼ -0.02% (-0.02) | ▲ +2.85% (-1.55) | ▼ -4.89% (-6.29) | ▲ +2.32% (+2.77) | ▲ +141.64% (+71.74) | ▲ +4.17% (+4.90) | ▲ +55.97% (+43.92) | ▲ +425.92% $52,592 |
Day $119.91$123.09 52W $30.54$146.37 Bollinger Bands $110.04$119.17$128.30 Width: 15.3% – Inside Implied Move ±5.7% $116.42$128.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $113.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.54 | 72.1K | ▼ -0.02% (-0.05) | ▲ +0.25% (-0.08) | ▼ -0.72% (-1.52) | ▼ -18.63% (-48.19) | ▼ -43.65% (-163.11) | ▲ +0.86% (+1.79) | ▼ -37.68% (-127.30) | ▼ -45.38% $5,462 |
Day $206.57$210.78 52W $193.00$437.06 Bollinger Bands $204.59$208.51$212.43 Width: 3.8% – Inside Implied Move ±4.6% $202.24$218.84 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $200.05 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +44.3% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.11 | 2.6M | ▼ -0.04% (-0.17) | ▲ +1.32% (+0.60) | ▼ -0.90% (-4.36) | ▼ -6.62% (-33.98) | ▲ +22.92% (+89.34) | ▼ -0.93% (-4.51) | ▲ +15.69% (+64.97) | ▲ +105.68% $20,568 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.93$481.29$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.68$487.53 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.09 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.8% |
| SCHD ↑ (Y, F, Z, S) | $28.53 | 5.1M | ▼ -0.05% (-0.01) | ▲ +2.24% (+0.44) | ▲ +3.09% (+0.85) | ▲ +8.25% (+2.17) | ▲ +14.49% (+3.61) | ▲ +4.03% (+1.10) | ▲ +8.62% (+2.27) | ▲ +22.90% $12,290 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.79$28.49 Width: 5.0% – Above Upper Implied Move ±0.7% $28.37$28.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.03 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.42 | 341.7K | ▼ -0.05% (-0.17) | ▼ -0.89% (-6.12) | ▲ +11.57% (+33.33) | ▲ +8.15% (+24.23) | ▲ +62.60% (+123.75) | ▲ +4.35% (+13.39) | ▲ +88.41% (+150.82) | ▲ +418.56% $51,856 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.39$312.22$332.04 Width: 12.7% – Inside Implied Move ±2.9% $313.44$329.40 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $306.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.05 | 51.0K | ▼ -0.05% (-0.05) | ▲ +1.19% (+0.46) | ▲ +0.37% (+0.34) | ▲ +4.40% (+3.92) | ▲ +36.68% (+24.97) | ▲ +1.81% (+1.65) | ▲ +24.45% (+18.28) | ▲ +120.66% $22,066 |
Day $92.45$93.17 52W $57.85$94.34 Bollinger Bands $89.88$91.88$93.89 Width: 4.4% – Inside Implied Move ±0.7% $92.49$93.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1664.54 | 13.5K | ▼ -0.06% (-0.99) | ▲ +0.67% (+64.58) | ▼ -8.83% (-161.29) | ▲ +0.88% (+14.55) | ▼ -14.74% (-287.77) | ▼ -1.54% (-26.08) | ▼ -12.94% (-247.44) | ▲ +174.87% $27,487 |
Day $1654.74$1684.88 52W $1300.00$2217.60 Bollinger Bands $1564.07$1713.16$1862.26 Width: 17.4% – Inside Implied Move ±4.2% $1605.12$1723.96 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.99 | SL: $1562.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.4% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $507.45 | 30.7K | ▼ -0.06% (-0.31) | ▼ -0.09% (-2.79) | ▲ +1.77% (+8.85) | ▲ +5.69% (+27.32) | ▲ +10.00% (+46.14) | ▲ +3.49% (+17.11) | ▼ -0.70% (-3.59) | ▲ +59.90% $15,990 |
Day $500.18$509.17 52W $392.21$574.69 Bollinger Bands $482.33$497.22$512.11 Width: 6.0% – Inside Implied Move ±2.3% $497.36$517.55 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.98 | SL: $489.49 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.1% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.32 | 96.2K | ▼ -0.06% (-0.09) | ▲ +0.22% (+2.85) | ▼ -6.19% (-9.72) | ▲ +4.38% (+6.18) | ▲ +10.00% (+13.40) | ▼ -2.00% (-3.01) | ▼ -14.70% (-25.39) | ▲ +14.92% $11,492 |
Day $146.10$147.84 52W $111.64$175.92 Bollinger Bands $141.53$148.78$156.03 Width: 9.7% – Inside Implied Move ±49.4% $85.52$209.12 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $138.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.38 | 296.0K | ▼ -0.06% (-0.60) | ▼ -1.06% (-17.09) | ▲ +3.00% (+27.35) | ▲ +19.86% (+155.48) | ▲ +74.87% (+401.77) | ▲ +6.76% (+59.38) | ▲ +70.09% (+386.69) | ▲ +173.51% $27,351 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $854.01$907.22$960.43 Width: 11.7% – Inside Implied Move ±4.4% $903.36$973.40 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $902.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.8% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.62 | 110.1K | ▼ -0.07% (-0.13) | ▲ +0.61% (-0.71) | ▼ -0.96% (-1.94) | ▲ +2.18% (+4.29) | ▲ +41.81% (+59.45) | ▲ +0.97% (+1.94) | ▲ +28.99% (+45.31) | ▲ +161.08% $26,108 |
Day $200.47$201.98 52W $117.42$211.92 Bollinger Bands $194.78$200.07$205.35 Width: 5.3% – Inside Implied Move ±2.6% $197.18$206.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $197.11 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.70 | 24.2K | ▼ -0.07% (-0.04) | ▲ +1.20% (+0.94) | ▲ +1.18% (+0.66) | ▲ +7.74% (+4.07) | ▲ +98.37% (+28.12) | ▲ +0.67% (+0.38) | ▲ +36.32% (+15.11) | ▲ +143.25% $24,325 |
Day $56.25$56.52 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.80 | 2.8M | ▼ -0.08% (-0.51) | ▲ +0.84% (+1.59) | ▲ +0.93% (+5.88) | ▲ +4.92% (+29.91) | ▲ +27.13% (+136.11) | ▲ +1.70% (+10.67) | ▲ +20.78% (+109.72) | ▲ +82.19% $18,219 |
Day $635.19$638.16 52W $438.94$639.44 Bollinger Bands $617.62$629.91$642.20 Width: 3.9% – Inside Implied Move ±1.2% $631.19$644.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $629.71 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.11 | 1.1M | ▼ -0.08% (-0.29) | ▲ +0.97% (+0.90) | ▲ +0.94% (+3.20) | ▲ +4.94% (+16.10) | ▲ +27.50% (+73.79) | ▲ +2.04% (+6.84) | ▲ +20.33% (+57.81) | ▲ +78.98% $17,898 |
Day $340.78$342.28 52W $234.39$342.94 Bollinger Bands $330.67$337.43$344.20 Width: 4.0% – Inside Implied Move ±1.4% $337.95$346.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $337.75 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $490.57 | 244.5K | ▼ -0.09% (-0.46) | ▲ +0.43% (+0.34) | ▼ -0.40% (-1.95) | ▲ +2.39% (+11.43) | ▲ +30.73% (+115.31) | ▲ +0.56% (+2.71) | ▲ +21.52% (+86.89) | ▲ +122.92% $22,292 |
Day $488.23$491.28 52W $315.12$504.86 Bollinger Bands $478.34$488.41$498.49 Width: 4.1% – Inside Implied Move ±1.4% $484.52$496.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $482.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.38 | 749.2K | ▼ -0.10% (-0.70) | ▲ +0.81% (+1.49) | ▲ +0.90% (+6.23) | ▲ +4.90% (+32.50) | ▲ +27.11% (+148.51) | ▲ +1.67% (+11.44) | ▲ +20.74% (+119.61) | ▲ +82.15% $18,215 |
Day $693.72$696.98 52W $479.35$698.37 Bollinger Bands $674.61$687.97$701.33 Width: 3.9% – Inside Implied Move ±1.3% $688.92$703.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $687.59 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.10 | 1.1M | ▼ -0.10% (-0.06) | ▲ +1.13% (+0.23) | ▲ +1.17% (+0.69) | ▲ +5.96% (+3.33) | ▲ +25.80% (+12.12) | ▲ +1.69% (+0.98) | ▲ +18.27% (+9.13) | ▲ +92.92% $19,292 |
Day $58.88$59.17 52W $40.75$59.22 Bollinger Bands $56.92$58.27$59.62 Width: 4.6% – Inside Implied Move ±1.3% $58.44$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.28 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $388.82 | 890.3K | ▼ -0.10% (-0.40) | ▲ +2.97% (+1.20) | ▲ +5.16% (+19.08) | ▲ +14.80% (+50.12) | ▲ +84.00% (+177.51) | ▲ +7.97% (+28.69) | ▲ +59.43% (+144.94) | ▲ +250.36% $35,036 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.99$365.81$395.64 Width: 16.3% – Inside Implied Move ±3.1% $378.48$399.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $374.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.35 | 12.2M | ▼ -0.10% (-0.72) | ▲ +0.82% (+1.54) | ▲ +0.90% (+6.21) | ▲ +4.88% (+32.26) | ▲ +27.01% (+147.46) | ▲ +1.68% (+11.43) | ▲ +20.66% (+118.71) | ▲ +81.70% $18,170 |
Day $690.66$693.90 52W $477.64$695.31 Bollinger Bands $671.64$684.97$698.29 Width: 3.9% – Inside Implied Move ±0.4% $690.99$695.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $684.55 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.58 | 1.2M | ▼ -0.11% (-0.06) | ▲ +0.95% (+0.19) | ▲ +0.37% (+0.20) | ▲ +3.98% (+2.09) | ▲ +26.86% (+11.56) | ▲ +1.34% (+0.72) | ▲ +21.12% (+9.52) | ▲ +44.06% $14,406 |
Day $54.37$54.66 52W $36.97$55.09 Bollinger Bands $52.93$54.02$55.12 Width: 4.1% – Inside Implied Move ±1.1% $54.09$55.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.13 | 1.6M | ▼ -0.11% (-0.09) | ▼ -7.80% (-5.04) | ▼ -6.98% (-6.24) | ▼ -6.94% (-6.20) | ▲ +41.40% (+24.34) | ▼ -2.11% (-1.79) | ▼ -27.57% (-31.64) | ▲ +113.81% $21,381 |
Day $82.08$83.48 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.26$87.00 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| ODFL ↑ (Y, F, Z, S) | $172.91 | 100.7K | ▼ -0.13% (-0.22) | ▲ +5.61% (+4.03) | ▲ +8.80% (+13.99) | ▲ +27.22% (+37.00) | ▲ +18.49% (+26.99) | ▲ +10.27% (+16.11) | ▼ -3.61% (-6.47) | ▲ +12.26% $11,226 |
Day $170.13$172.93 52W $125.76$208.11 Bollinger Bands $150.47$161.63$172.79 Width: 13.8% – Above Upper Implied Move ±11.6% $155.80$190.02 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.97 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.1% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.58 | 15.9M | ▼ -0.15% (-0.28) | ▼ -1.88% (-2.66) | ▲ +2.02% (+3.65) | ▼ -1.98% (-3.73) | ▲ +66.30% (+73.59) | ▼ -1.03% (-1.92) | ▲ +38.58% (+51.39) | ▲ +1019.04% $111,904 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.05$183.86$195.67 Width: 12.9% – Inside Implied Move ±3.6% $178.95$190.21 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $175.52 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.0% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.70 | 823.5K | ▼ -0.15% (-0.21) | ▼ -0.16% (+0.74) | ▼ -6.27% (-9.34) | ▼ -5.26% (-7.75) | ▲ +7.97% (+10.31) | ▼ -2.67% (-3.82) | ▲ +0.54% (+0.75) | ▼ -12.26% $8,774 |
Day $138.56$140.03 52W $123.93$155.29 Bollinger Bands $135.44$144.36$153.28 Width: 12.4% – Inside Implied Move ±2.0% $137.30$142.09 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $135.76 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.6% |
| QBTS → (Y, F, Z, S) | $28.06 | 6.2M | ▼ -0.18% (-0.05) | ▼ -8.42% (-3.21) | ▲ +0.29% (+0.08) | ▼ -30.92% (-12.56) | ▲ +272.64% (+20.53) | ▲ +7.30% (+1.91) | ▲ +632.64% (+24.23) | ▲ +1994.03% $209,403 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.3% – Inside Implied Move ±11.4% $25.33$30.79 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.9% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.53 | 5.9M | ▼ -0.18% (-1.12) | ▲ +1.22% (+2.11) | ▲ +0.12% (+0.75) | ▲ +4.04% (+24.29) | ▲ +32.84% (+154.65) | ▲ +1.83% (+11.22) | ▲ +24.36% (+122.52) | ▲ +128.21% $22,821 |
Day $622.26$626.54 52W $400.96$636.19 Bollinger Bands $603.76$617.64$631.51 Width: 4.5% – Inside Implied Move ±0.6% $622.34$628.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $614.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.54 | 654.3K | ▼ -0.18% (-0.47) | ▲ +1.22% (+0.85) | ▲ +0.12% (+0.32) | ▲ +4.05% (+10.03) | ▲ +32.89% (+63.75) | ▲ +1.83% (+4.62) | ▲ +24.42% (+50.55) | ▲ +128.72% $22,872 |
Day $256.22$257.93 52W $165.07$261.90 Bollinger Bands $248.56$254.29$260.02 Width: 4.5% – Inside Implied Move ±1.6% $254.04$261.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $252.86 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.50 | 101.7K | ▼ -0.20% (-0.08) | ▲ +2.27% (+0.02) | ▼ -2.98% (-1.24) | ▼ -15.99% (-7.71) | ▲ +36.71% (+10.87) | ▼ -2.29% (-0.95) | ▲ +13.52% (+4.82) | ▲ +116.72% $21,672 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.84$42.16 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR → (Y, F, Z, S) | $957.03 | 17.2K | ▼ -0.20% (-1.94) | ▲ +0.21% (-48.35) | ▼ -2.33% (-22.79) | ▼ -2.35% (-22.98) | ▲ +64.87% (+376.55) | ▲ +5.59% (+50.67) | ▲ +64.29% (+374.52) | ▲ +145.02% $24,502 |
Day $944.00$963.74 52W $436.42$1121.48 Bollinger Bands $902.09$944.33$986.56 Width: 8.9% – Inside Implied Move ±5.7% $910.74$1003.32 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.71 | SL: $899.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +25.0% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.79 | 4.8M | ▼ -0.21% (-0.07) | ▲ +0.18% (-0.05) | ▼ -0.73% (-0.24) | ▲ +2.44% (+0.78) | ▲ +30.08% (+7.58) | ▲ +0.52% (+0.17) | ▲ +19.14% (+5.27) | ▲ +129.92% $22,992 |
Day $32.67$32.84 52W $21.31$33.71 Bollinger Bands $32.04$32.68$33.33 Width: 4.0% – Inside Implied Move ±1.4% $32.40$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.23 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.77 | 733.2K | ▼ -0.22% (-0.13) | ▲ +1.51% (+0.20) | ▲ +1.25% (+0.74) | ▲ +8.15% (+4.50) | ▲ +53.50% (+20.83) | ▲ +3.19% (+1.85) | ▲ +32.61% (+14.70) | ▲ +155.08% $25,508 |
Day $59.31$59.87 52W $30.24$60.12 Bollinger Bands $56.36$58.48$60.60 Width: 7.3% – Inside Implied Move ±2.3% $58.62$60.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.26 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.18 | 542.6K | ▼ -0.24% (-0.05) | ▲ +2.22% (+0.52) | ▼ -3.11% (-0.68) | ▼ -10.22% (-2.41) | ▼ -22.87% (-6.28) | ▲ +5.48% (+1.10) | ▼ -31.72% (-9.84) | ▲ +2.67% $10,267 |
Day $20.92$21.18 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.47$21.89 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $250.10 | 98.6K | ▼ -0.24% (-0.61) | ▼ -2.80% (-4.25) | ▲ +3.17% (+7.69) | ▼ -2.56% (-6.57) | ▲ +10.97% (+24.72) | ▼ -2.31% (-5.93) | ▲ +39.91% (+71.35) | ▲ +139.82% $23,982 |
Day $247.85$251.21 52W $177.93$264.79 Bollinger Bands $240.11$250.67$261.23 Width: 8.4% – Inside Implied Move ±2.6% $244.62$255.59 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $240.77 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.1% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.00 | 64.3K | ▼ -0.25% (-0.29) | ▼ -3.89% (-3.54) | ▲ +2.37% (+2.67) | ▼ -9.39% (-11.92) | ▲ +137.66% (+66.61) | ▼ -2.31% (-2.72) | ▲ +34.03% (+29.20) | ▲ +458.90% $55,890 |
Day $113.21$116.89 52W $30.90$158.78 Bollinger Bands $100.97$114.80$128.63 Width: 24.1% – Inside Implied Move ±25.6% $89.99$140.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.17 | 5.6M | ▼ -0.26% (-0.05) | ▼ -2.14% (-0.36) | ▲ +16.68% (+2.74) | ▲ +46.78% (+6.11) | ▲ +51.90% (+6.55) | ▼ -2.74% (-0.54) | ▲ +42.11% (+5.68) | ▲ +9.04% $10,904 |
Day $18.53$19.27 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.02$20.32 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.8% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.24 | 1.1M | ▼ -0.26% (-0.29) | ▲ +2.61% (+1.37) | ▲ +12.30% (+12.07) | ▲ +29.74% (+25.27) | ▲ +37.06% (+29.81) | ▲ +4.73% (+4.98) | ▲ +13.28% (+12.92) | ▲ +8.08% $10,808 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.14$105.15$113.16 Width: 15.2% – Inside Implied Move ±2.9% $107.52$112.97 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $105.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| IWM ↑ (Y, F, Z, S) | $259.54 | 6.0M | ▼ -0.27% (-0.69) | ▲ +2.69% (+3.46) | ▲ +1.01% (+2.60) | ▲ +6.55% (+15.95) | ▲ +34.90% (+67.15) | ▲ +5.44% (+13.38) | ▲ +20.81% (+44.71) | ▲ +45.03% $14,503 |
Day $258.25$260.01 52W $170.20$261.56 Bollinger Bands $244.33$252.28$260.24 Width: 6.3% – Inside Implied Move ±0.7% $258.06$261.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $253.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.51 | 414.8K | ▼ -0.27% (-0.51) | ▲ +3.51% (+2.65) | ▼ -0.97% (-1.85) | ▼ -11.62% (-24.77) | ▲ +5.32% (+9.53) | ▲ +2.34% (+4.31) | ▲ +12.33% (+20.68) | ▲ +176.00% $27,600 |
Day $187.29$189.34 52W $144.15$223.61 Bollinger Bands $180.49$187.08$193.67 Width: 7.0% – Inside Implied Move ±3.3% $183.25$193.76 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.7% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.94 | 1.5M | ▼ -0.27% (-0.20) | ▲ +2.44% (+0.48) | ▼ -0.30% (-0.22) | ▲ +6.18% (+4.25) | ▲ +66.89% (+29.23) | ▲ +3.59% (+2.53) | ▲ +38.46% (+20.26) | ▲ +284.35% $38,435 |
Day $72.12$73.10 52W $32.30$76.64 Bollinger Bands $68.21$71.24$74.28 Width: 8.5% – Inside Implied Move ±3.4% $70.85$75.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.01 | 429.1K | ▼ -0.28% (-0.55) | ▼ -0.43% (+1.40) | ▲ +2.39% (+4.68) | ▼ -10.69% (-23.95) | ▼ -13.03% (-29.96) | ▼ -1.49% (-3.03) | ▼ -4.84% (-10.18) | ▲ +38.10% $13,810 |
Day $199.16$200.77 52W $194.01$273.15 Bollinger Bands $194.29$199.20$204.10 Width: 4.9% – Inside Implied Move ±2.7% $195.43$204.58 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $193.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +35.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.90 | 8.6K | ▼ -0.28% (-0.29) | ▲ +1.47% (-0.35) | ▲ +0.62% (+0.65) | ▲ +3.68% (+3.72) | ▲ +21.42% (+18.50) | ▲ +2.53% (+2.59) | ▲ +17.75% (+15.82) | ▲ +59.75% $15,975 |
Day $104.44$104.90 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.57 Width: 4.1% – Inside Implied Move ±1.7% $103.38$106.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.14 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.15 | 535.1K | ▼ -0.29% (-0.67) | ▲ +2.26% (+1.15) | ▲ +1.65% (+3.75) | ▲ +11.44% (+23.74) | ▲ +85.06% (+106.24) | ▲ +4.78% (+10.54) | ▲ +42.39% (+68.81) | ▲ +244.76% $34,476 |
Day $228.45$231.68 52W $86.59$233.08 Bollinger Bands $211.96$223.91$235.87 Width: 10.7% – Inside Implied Move ±3.5% $224.21$238.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $222.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.29 | 885.3K | ▼ -0.30% (-0.36) | ▲ +2.28% (+0.64) | ▲ +1.74% (+2.07) | ▲ +11.35% (+12.36) | ▲ +84.75% (+55.64) | ▲ +4.78% (+5.53) | ▲ +42.24% (+36.02) | ▲ +243.10% $34,310 |
Day $119.86$121.57 52W $45.54$122.32 Bollinger Bands $111.27$117.50$123.73 Width: 10.6% – Inside Implied Move ±2.0% $119.26$123.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.47 | 101.3K | ▼ -0.30% (-0.26) | ▲ +1.04% (+2.76) | ▼ -0.73% (-0.65) | ▲ +2.26% (+1.96) | ▲ +3.33% (+2.85) | ▼ -2.45% (-2.22) | ▲ +23.13% (+16.62) | ▲ +71.81% $17,181 |
Day $88.40$89.23 52W $71.51$99.10 Bollinger Bands $85.78$90.17$94.56 Width: 9.7% – Inside Implied Move ±3.3% $86.02$90.93 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.39 | 351.4K | ▼ -0.30% (-0.93) | ▲ +2.18% (+3.62) | ▼ -1.07% (-3.32) | ▲ +2.70% (+8.07) | ▼ -1.58% (-4.92) | ▲ +0.25% (+0.76) | ▲ +10.54% (+29.22) | ▲ +23.14% $12,314 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.61$310.50$322.39 Width: 7.7% – Inside Implied Move ±1.9% $301.38$311.39 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.36 | 1.1M | ▼ -0.31% (-0.29) | ▲ +3.44% (-0.60) | ▲ +4.51% (+4.07) | ▲ +11.66% (+9.85) | ▲ +36.58% (+25.27) | ▲ +2.64% (+2.43) | ▲ +46.62% (+30.00) | ▲ +43.47% $14,347 |
Day $94.31$95.18 52W $60.82$96.51 Bollinger Bands $89.14$92.33$95.51 Width: 6.9% – Inside Implied Move ±2.9% $92.00$96.72 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.35 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.90 | 1.2M | ▼ -0.31% (-0.26) | ▼ -3.90% (-2.74) | ▲ +2.45% (+2.06) | ▼ -9.22% (-8.72) | ▲ +137.11% (+49.67) | ▼ -2.39% (-2.11) | ▲ +33.14% (+21.39) | ▲ +2452.70% $255,270 |
Day $84.43$87.39 52W $23.12$118.50 Bollinger Bands $75.47$85.80$96.12 Width: 24.1% – Inside Implied Move ±6.8% $80.98$90.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $77.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.64 | 1.4M | ▼ -0.32% (-0.24) | ▼ -2.56% (-1.59) | ▼ -6.60% (-5.20) | ▲ +9.75% (+6.54) | ▲ +32.14% (+17.91) | ▼ -3.88% (-2.98) | ▲ +28.38% (+16.28) | ▲ +63.64% $16,364 |
Day $72.80$73.79 52W $51.21$80.39 Bollinger Bands $73.48$76.36$79.24 Width: 7.5% – Inside Implied Move ±2.1% $72.30$74.99 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +16.0% |
| 🟠 MU ↑ (Y, F, Z, S) | $343.98 | 5.2M | ▼ -0.32% (-1.11) | ▲ +10.20% (+0.55) | ▲ +33.14% (+85.63) | ▲ +78.52% (+151.29) | ▲ +332.02% (+264.36) | ▲ +20.52% (+58.57) | ▲ +263.05% (+249.24) | ▲ +509.37% $60,937 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.33$288.68$367.02 Width: 54.3% – Inside Implied Move ±5.8% $326.91$361.06 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.2% |
| TXN ↑ (Y, F, Z, S) | $189.70 | 514.4K | ▼ -0.32% (-0.61) | ▲ +7.07% (-2.40) | ▲ +4.42% (+8.03) | ▲ +9.30% (+16.14) | ▲ +19.38% (+30.79) | ▲ +9.34% (+16.21) | ▲ +2.50% (+4.62) | ▲ +16.63% $11,663 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.23$179.87$191.51 Width: 12.9% – Inside Implied Move ±3.2% $184.51$194.89 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.3% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.75 | 395.6K | ▼ -0.33% (-0.92) | ▲ +5.97% (+3.82) | ▲ +3.47% (+9.38) | ▲ +14.86% (+36.19) | ▼ -4.17% (-12.18) | ▲ +4.27% (+11.45) | ▼ -18.73% (-64.48) | ▲ +2.77% $10,277 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.85$272.12$282.39 Width: 7.5% – Inside Implied Move ±2.6% $273.54$285.96 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| SOXL ↑ (Y, F, Z, S) | $53.77 | 18.8M | ▼ -0.33% (-0.18) | ▲ +9.24% (-0.24) | ▲ +10.21% (+4.98) | ▲ +37.38% (+14.63) | ▲ +337.24% (+41.47) | ▲ +27.93% (+11.74) | ▲ +94.34% (+26.10) | ▲ +328.63% $42,863 |
Day $52.41$54.66 52W $7.21$54.76 Bollinger Bands $34.67$45.23$55.80 Width: 46.7% – Inside Implied Move ±9.1% $49.61$57.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $47.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.40 | 473.2K | ▼ -0.34% (-1.70) | ▼ -0.22% (-1.65) | ▲ +0.31% (+1.55) | ▲ +1.11% (+5.47) | ▼ -6.32% (-33.56) | ▼ -1.04% (-5.25) | ▲ +12.05% (+53.49) | ▲ +55.96% $15,596 |
Day $495.10$498.51 52W $441.15$542.07 Bollinger Bands $494.26$500.11$505.97 Width: 2.3% – Inside Implied Move ±1.5% $491.14$503.66 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $486.46 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.64 | 410.8K | ▼ -0.34% (-0.36) | ▲ +0.97% (-0.28) | ▼ -4.68% (-5.14) | ▼ -8.72% (-10.00) | ▲ +10.43% (+9.88) | ▼ -0.99% (-1.05) | ▲ +8.59% (+8.28) | ▲ +97.23% $19,723 |
Day $104.20$104.79 52W $76.68$117.99 Bollinger Bands $102.68$106.16$109.64 Width: 6.6% – Inside Implied Move ±2.2% $102.68$106.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $710.81 | 20.3K | ▼ -0.36% (-2.54) | ▲ +4.19% (+3.98) | ▲ +0.47% (+3.31) | ▲ +12.24% (+77.49) | ▲ +62.49% (+273.37) | ▲ +5.07% (+34.28) | ▲ +68.19% (+288.19) | ▲ +51.33% $15,133 |
Day $705.95$715.72 52W $356.14$769.98 Bollinger Bands $669.49$695.45$721.41 Width: 7.5% – Inside Implied Move ±3.1% $692.02$729.60 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.52 | SL: $681.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| AAPL ↓ (Y, F, Z, S) | $258.40 | 5.5M | ▼ -0.37% (-0.97) | ▼ -3.32% (-3.96) | ▼ -7.06% (-19.63) | ▲ +4.44% (+10.98) | ▲ +23.89% (+49.83) | ▼ -4.95% (-13.46) | ▲ +10.74% (+25.06) | ▲ +96.61% $19,661 |
Day $256.80$260.27 52W $168.63$288.62 Bollinger Bands $257.34$269.59$281.83 Width: 9.1% – Inside Implied Move ±2.5% $252.87$263.93 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $250.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| AMGN ↘ (Y, F, Z, S) | $324.86 | 144.6K | ▼ -0.38% (-1.24) | ▲ +1.29% (-5.31) | ▲ +2.36% (+7.48) | ▲ +11.89% (+34.53) | ▲ +18.48% (+50.68) | ▼ -0.75% (-2.45) | ▲ +24.15% (+63.19) | ▲ +31.98% $13,198 |
Day $323.98$328.47 52W $253.04$346.38 Bollinger Bands $318.17$328.21$338.26 Width: 6.1% – Inside Implied Move ±4.1% $313.57$336.15 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $311.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.46 | 849.4K | ▼ -0.39% (-0.46) | ▼ -0.25% (+0.12) | ▲ +0.88% (+1.02) | ▲ +3.51% (+3.98) | ▲ +25.62% (+23.95) | ▼ -0.23% (-0.26) | ▲ +24.03% (+22.76) | ▲ +132.50% $23,250 |
Day $117.36$117.72 52W $83.26$118.87 Bollinger Bands $115.46$117.11$118.76 Width: 2.8% – Inside Implied Move ±1.6% $115.90$119.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.51 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.32 | 158.8K | ▼ -0.40% (-0.45) | ▲ +3.51% (+2.10) | ▼ -1.14% (-1.31) | ▼ -10.21% (-12.88) | ▼ -18.92% (-26.45) | ▲ +1.01% (+1.14) | ▼ -16.83% (-22.94) | ▲ +3.54% $10,354 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.39$113.44$117.49 Width: 7.1% – Inside Implied Move ±3.3% $110.15$116.49 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.8% |
| 🟠 DIA ↑ (Y, F, Z, S) | $493.02 | 1.8M | ▼ -0.40% (-2.00) | ▲ +0.66% (-1.59) | ▲ +1.28% (+6.21) | ▲ +7.42% (+34.07) | ▲ +24.33% (+96.48) | ▲ +2.59% (+12.45) | ▲ +18.38% (+76.56) | ▲ +51.88% $15,188 |
Day $490.05$493.50 52W $362.05$496.25 Bollinger Bands $475.81$485.89$495.97 Width: 4.1% – Inside Implied Move ±1.3% $487.49$498.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $484.16 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.50 | 677.1K | ▼ -0.44% (-0.82) | ▼ -0.56% (-2.25) | ▲ +2.89% (+5.21) | ▲ +20.31% (+31.31) | ▲ +63.29% (+71.90) | ▲ +4.49% (+7.97) | ▲ +53.80% (+64.89) | ▲ +126.77% $22,677 |
Day $184.38$186.38 52W $92.37$188.82 Bollinger Bands $172.38$180.71$189.05 Width: 9.2% – Inside Implied Move ±4.4% $178.55$192.45 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $179.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| ⏸️ CRM → (Y, F, Z, S) | $258.74 | 1.1M | ▼ -0.46% (-1.20) | ▲ +0.97% (-4.16) | ▼ -1.22% (-3.19) | ▲ +4.18% (+10.39) | ▼ -2.92% (-7.79) | ▼ -2.33% (-6.17) | ▼ -18.38% (-58.26) | ▲ +75.06% $17,506 |
Day $255.77$259.21 52W $221.60$364.71 Bollinger Bands $252.39$261.03$269.67 Width: 6.6% – Inside Implied Move ±3.1% $251.97$265.51 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.31 | SL: $248.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.02 | 3.0M | ▼ -0.46% (-0.14) | ▼ -0.17% (-0.52) | ▼ -11.76% (-4.00) | ▼ -45.17% (-24.73) | ▼ -17.69% (-6.45) | ▲ +2.56% (+0.75) | ▼ -3.41% (-1.06) | ▲ +273.15% $37,315 |
Day $29.88$30.29 52W $25.71$66.44 Bollinger Bands $28.90$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.35$31.69 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.12 | 1.6M | ▼ -0.47% (-0.17) | ▼ -7.47% (-2.62) | ▲ +0.26% (+0.10) | ▼ -27.62% (-14.16) | ▼ -31.23% (-16.85) | ▼ -2.23% (-0.84) | ▼ -68.52% (-80.77) | ▼ -20.52% $7,948 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.61$38.62 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.9% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.08 | 2.1M | ▼ -0.48% (-1.55) | ▼ -0.05% (-5.35) | ▲ +5.65% (+17.23) | ▲ +6.62% (+20.01) | ▲ +96.94% (+158.54) | ▲ +5.99% (+18.19) | ▲ +62.11% (+123.40) | ▲ +287.90% $38,790 |
Day $321.44$324.40 52W $132.98$333.08 Bollinger Bands $272.51$303.26$334.01 Width: 20.3% – Inside Implied Move ±5.4% $307.38$336.78 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $307.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.57 | 49.9K | ▼ -0.52% (-2.24) | ▲ +0.21% (-3.97) | ▼ -2.78% (-12.36) | ▼ -15.46% (-79.11) | ▼ -22.04% (-122.26) | ▼ -2.62% (-11.65) | ▼ -14.29% (-72.09) | ▼ -2.38% $9,762 |
Day $430.81$434.16 52W $427.89$591.26 Bollinger Bands $429.26$442.90$456.53 Width: 6.2% – Inside Implied Move ±3.1% $421.32$443.82 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| MMM ↗ (Y, F, Z, S) | $164.38 | 259.7K | ▼ -0.52% (-0.86) | ▲ +0.51% (-1.83) | ▼ -2.50% (-4.22) | ▲ +9.26% (+13.93) | ▲ +21.37% (+28.94) | ▲ +2.67% (+4.28) | ▲ +24.43% (+32.27) | ▲ +69.91% $16,991 |
Day $163.11$165.23 52W $120.31$174.69 Bollinger Bands $158.17$162.93$167.69 Width: 5.8% – Inside Implied Move ±2.7% $160.59$168.17 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.54 | 301.5K | ▼ -0.52% (-0.73) | ▲ +1.97% (+0.52) | ▲ +8.23% (+10.54) | ▲ +16.56% (+19.68) | ▲ +13.08% (+16.03) | ▲ +2.08% (+2.82) | ▲ +7.52% (+9.69) | ▲ +40.66% $14,066 |
Day $137.01$139.55 52W $99.88$163.93 Bollinger Bands $130.17$135.60$141.02 Width: 8.0% – Inside Implied Move ±2.9% $135.16$141.92 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $133.22 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.54 | 207.1K | ▼ -0.53% (-0.09) | ▼ -3.54% (-0.80) | ▼ -29.61% (-6.96) | ▼ -29.43% (-6.90) | ▼ -26.45% (-5.95) | ▼ -5.69% (-1.00) | ▼ -26.45% (-5.95) | ▼ -26.45% $7,355 |
Day $16.45$16.65 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.22$17.86 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.46 | 18.3M | ▼ -0.54% (-0.30) | ▲ +3.46% (+0.45) | ▼ -1.01% (-0.57) | ▲ +7.61% (+3.92) | ▲ +107.03% (+28.67) | ▲ +5.19% (+2.74) | ▲ +47.09% (+17.75) | ▲ +485.16% $58,516 |
Day $54.59$55.72 52W $17.41$60.59 Bollinger Bands $50.36$53.69$57.01 Width: 12.4% – Inside Implied Move ±4.8% $53.21$57.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.10 | 155.5K | ▼ -0.55% (-0.32) | ▲ +2.70% (+0.19) | ▲ +0.83% (+0.48) | ▲ +10.94% (+5.73) | ▲ +101.53% (+29.27) | ▲ +5.94% (+3.26) | ▲ +29.95% (+13.39) | ▲ +447.08% $54,708 |
Day $57.23$58.33 52W $18.15$60.42 Bollinger Bands $52.40$56.05$59.71 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.40 | 4.7M | ▼ -0.59% (-0.27) | ▼ -1.06% (+0.76) | ▲ +1.81% (+0.82) | ▲ +8.34% (+3.57) | ▲ +15.48% (+6.22) | ▲ +3.77% (+1.69) | ▲ +6.25% (+2.73) | ▲ +14.35% $11,435 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.42$47.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.84 | 4.5M | ▼ -0.60% (-0.15) | ▼ -3.50% (-0.50) | ▼ -1.87% (-0.45) | ▼ -6.82% (-1.75) | ▼ -9.20% (-2.42) | ▼ -4.01% (-1.00) | ▲ +14.10% (+2.95) | ▲ +43.39% $14,339 |
Day $23.62$23.89 52W $20.72$29.47 Bollinger Bands $23.79$24.39$24.99 Width: 4.9% – Inside Implied Move ±2.4% $23.37$24.32 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.1% |
| CURE ↑ (Y, F, Z, S) | $115.72 | 17.0K | ▼ -0.63% (-0.74) | ▲ +3.44% (-2.54) | ▲ +6.93% (+7.50) | ▲ +31.93% (+28.01) | ▲ +34.09% (+29.42) | ▲ +3.73% (+4.17) | ▲ +17.89% (+17.56) | ▲ +8.44% $10,844 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.41$113.38$120.35 Width: 12.3% – Inside Implied Move ±2.6% $113.18$118.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.82 | 597.1K | ▼ -0.65% (-0.02) | ▼ -1.68% (-0.11) | ▼ -12.30% (-0.53) | ▼ -16.15% (-0.74) | ▲ +12.87% (+0.43) | ▲ +0.66% (+0.03) | ▼ -3.17% (-0.12) | ▼ -0.13% $9,987 |
Day $3.79$3.83 52W $2.80$6.24 Bollinger Bands $3.58$3.98$4.39 Width: 20.3% – Inside Implied Move ±6.0% $3.62$4.01 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +26.8% |
| LIN ↑ (Y, F, Z, S) | $441.18 | 211.4K | ▼ -0.65% (-2.89) | ▲ +1.87% (+4.02) | ▲ +9.39% (+37.89) | ▼ -3.03% (-13.78) | ▼ -0.62% (-2.73) | ▲ +3.47% (+14.79) | ▲ +6.10% (+25.35) | ▲ +39.50% $13,950 |
Day $439.39$442.72 52W $387.78$483.05 Bollinger Bands $411.94$427.88$443.82 Width: 7.5% – Inside Implied Move ±2.3% $432.67$449.70 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $430.08 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +14.1% |
| BRKU ↓ (Y, F, Z, S) | $24.27 | 130.3K | ▼ -0.65% (-0.16) | ▼ -0.53% (-0.21) | ▼ -0.21% (-0.05) | ▼ -0.74% (-0.18) | ▼ -19.73% (-5.97) | ▼ -2.37% (-0.59) | ▲ +8.89% (+1.98) | ▼ -0.19% $9,981 |
Day $24.04$24.37 52W $21.43$31.80 Bollinger Bands $24.02$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $142.60 | 249.3K | ▼ -0.67% (-0.96) | ▲ +19.78% (-0.25) | ▲ +67.56% (+57.50) | ▲ +177.73% (+91.25) | ▲ +1309.93% (+132.48) | ▲ +41.55% (+41.86) | ▲ +689.39% (+124.53) | ▲ +463.14% $56,314 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.09$104.35$156.62 Width: 100.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.78 | 128.1K | ▼ -0.71% (-0.43) | ▲ +1.32% (-0.36) | ▲ +2.05% (+1.20) | ▲ +13.52% (+7.12) | ▲ +46.98% (+19.11) | ▲ +5.14% (+2.92) | ▲ +28.61% (+13.30) | ▲ +80.50% $18,050 |
Day $58.99$59.79 52W $34.27$60.53 Bollinger Bands $55.88$58.16$60.44 Width: 7.8% – Inside Implied Move ±2.4% $58.56$61.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.05 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $133.67 | 231.0K | ▼ -0.73% (-0.98) | ▼ -0.67% (-2.15) | ▼ -6.37% (-9.10) | ▲ +11.16% (+13.42) | ▲ +18.16% (+20.54) | ▲ +4.86% (+6.19) | ▼ -4.83% (-6.78) | ▲ +154.87% $25,487 |
Day $130.94$133.80 52W $85.77$169.44 Bollinger Bands $126.98$132.04$137.09 Width: 7.7% – Inside Implied Move ±4.0% $129.17$138.17 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $127.77 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.6% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.64 | 212.1K | ▼ -0.74% (-3.45) | ▲ +6.88% (+19.20) | ▼ -2.77% (-13.09) | ▲ +35.88% (+121.36) | ▲ +93.82% (+222.49) | ▲ +8.91% (+37.62) | ▲ +136.31% (+265.13) | ▲ +5624.04% $572,404 |
Day $455.32$462.02 52W $148.25$485.33 Bollinger Bands $411.43$442.20$472.96 Width: 13.9% – Inside Implied Move ±5.8% $436.94$482.34 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.04 | SL: $425.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| ⏸️ BAC ↘ (Y, F, Z, S) | $55.43 | 6.2M | ▼ -0.75% (-0.42) | ▼ -2.57% (-1.82) | ▲ +1.59% (+0.87) | ▲ +14.04% (+6.82) | ▲ +42.00% (+16.39) | ▲ +0.78% (+0.43) | ▲ +25.86% (+11.39) | ▲ +73.97% $17,397 |
Day $54.97$55.45 52W $32.53$57.55 Bollinger Bands $54.15$55.62$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.42$57.44 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.61 | 193.7K | ▼ -0.76% (-0.65) | ▲ +3.66% (-0.01) | ▲ +0.95% (+0.79) | ▲ +28.11% (+18.56) | ▲ +18.73% (+13.35) | ▲ +1.95% (+1.61) | ▲ +12.13% (+9.16) | ▲ +36.56% $13,656 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.80$84.26$86.72 Width: 5.8% – Inside Implied Move ±3.0% $82.46$86.77 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.5% |
| HON ↑ (Y, F, Z, S) | $205.80 | 608.2K | ▼ -0.76% (-1.58) | ▲ +2.34% (+0.86) | ▲ +6.16% (+11.95) | ▲ +8.26% (+15.69) | ▲ +11.43% (+21.12) | ▲ +5.49% (+10.71) | ▲ +1.84% (+3.71) | ▲ +7.84% $10,784 |
Day $205.03$207.10 52W $166.32$225.29 Bollinger Bands $191.18$199.03$206.88 Width: 7.9% – Inside Implied Move ±2.5% $201.50$210.10 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $198.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +14.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.41 | 2.3M | ▼ -0.77% (-0.51) | ▲ +1.36% (+0.06) | ▼ -3.44% (-2.33) | ▼ -2.30% (-1.54) | ▲ +15.60% (+8.83) | ▲ +2.67% (+1.70) | ▼ -7.12% (-5.02) | ▼ -46.07% $5,393 |
Day $64.24$65.56 52W $51.34$80.55 Bollinger Bands $56.81$63.35$69.89 Width: 20.6% – Inside Implied Move ±4.0% $63.17$67.65 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.93 | 471.2K | ▼ -0.77% (-0.86) | ▼ -4.47% (-4.60) | ▼ -18.52% (-25.21) | ▼ -35.49% (-61.01) | ▼ -2.13% (-2.41) | ▲ +1.48% (+1.62) | ▼ -19.07% (-26.15) | ▲ +74.44% $17,444 |
Day $109.44$111.17 52W $80.00$183.16 Bollinger Bands $104.17$114.71$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.48$115.37 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $103.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| WEBL ↓ (Y, F, Z, S) | $26.90 | 11.3K | ▼ -0.81% (-0.22) | ▼ -1.68% (-1.01) | ▼ -6.66% (-1.92) | ▼ -15.86% (-5.07) | ▲ +40.93% (+7.81) | ▼ -1.68% (-0.46) | ▲ +3.19% (+0.83) | ▲ +295.53% $39,553 |
Day $26.61$26.97 52W $11.65$35.24 Bollinger Bands $26.19$27.50$28.82 Width: 9.6% – Inside Implied Move ±2.8% $26.26$27.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.64 | 90.2K | ▼ -0.82% (-2.67) | ▲ +7.78% (+10.00) | ▼ -3.22% (-10.79) | ▼ -2.28% (-7.59) | ▲ +12.09% (+35.01) | ▲ +3.86% (+12.06) | ▲ +10.99% (+32.14) | ▲ +93.17% $19,317 |
Day $323.49$328.51 52W $221.56$376.45 Bollinger Bands $305.93$316.94$327.95 Width: 6.9% – Inside Implied Move ±3.5% $314.95$334.33 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $310.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| TNA ↑ (Y, F, Z, S) | $53.05 | 2.6M | ▼ -0.82% (-0.44) | ▲ +7.93% (+2.00) | ▲ +1.67% (+0.87) | ▲ +15.07% (+6.95) | ▲ +111.79% (+28.00) | ▲ +16.49% (+7.51) | ▲ +35.47% (+13.89) | ▲ +43.98% $14,398 |
Day $52.26$53.34 52W $17.89$54.28 Bollinger Bands $44.65$49.07$53.48 Width: 18.0% – Inside Implied Move ±5.6% $50.51$55.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $49.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.50 | 31.8K | ▼ -0.83% (-0.48) | ▲ +4.89% (+0.27) | ▲ +3.99% (+2.21) | ▲ +18.84% (+9.12) | ▲ +64.34% (+22.51) | ▲ +13.28% (+6.74) | ▲ +10.54% (+5.48) | ▲ +43.84% $14,384 |
Day $57.12$58.00 52W $25.11$61.03 Bollinger Bands $49.60$53.91$58.21 Width: 16.0% – Inside Implied Move ±10.0% $52.61$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $34.90 | 803.1K | ▼ -0.84% (-0.30) | ▼ -2.80% (-1.17) | ▼ -6.04% (-2.25) | ▼ -1.51% (-0.53) | ▲ +26.87% (+7.39) | ▼ -3.71% (-1.35) | ▲ +11.21% (+3.52) | ▲ +12.23% $11,223 |
Day $34.78$35.10 52W $25.91$37.54 Bollinger Bands $34.91$36.28$37.65 Width: 7.6% – Below Lower Implied Move ±2.4% $34.18$35.63 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.3% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $325.77 | 3.4M | ▼ -0.85% (-2.80) | ▲ +2.92% (+11.43) | ▲ +4.27% (+13.34) | ▲ +33.52% (+81.78) | ▲ +101.70% (+164.26) | ▲ +4.08% (+12.77) | ▲ +71.22% (+135.51) | ▲ +260.18% $36,018 |
Day $325.00$329.43 52W $140.14$330.83 Bollinger Bands $297.91$313.52$329.13 Width: 10.0% – Inside Implied Move ±3.0% $317.60$333.94 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $5.98 | SL: $313.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.2% |
| ADP ↑ (Y, F, Z, S) | $263.74 | 83.2K | ▼ -0.86% (-2.28) | ▲ +2.49% (+2.62) | ▲ +0.29% (+0.75) | ▼ -6.65% (-18.78) | ▼ -8.09% (-23.21) | ▲ +2.53% (+6.51) | ▼ -7.10% (-20.17) | ▲ +15.35% $11,535 |
Day $264.42$266.03 52W $245.59$324.50 Bollinger Bands $253.47$260.78$268.10 Width: 5.6% – Inside Implied Move ±2.2% $258.81$268.67 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $255.82 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.8% |
| ⏸️ UBER → (Y, F, Z, S) | $84.70 | 2.2M | ▼ -0.87% (-0.74) | ▲ +4.90% (-0.84) | ▼ -0.87% (-0.74) | ▼ -9.97% (-9.38) | ▲ +8.94% (+6.95) | ▲ +3.66% (+2.99) | ▲ +28.92% (+19.00) | ▲ +191.77% $29,177 |
Day $83.77$84.79 52W $60.63$101.99 Bollinger Bands $77.56$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.19$87.21 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $326.25 | 2.0M | ▼ -0.88% (-2.89) | ▲ +2.81% (+11.70) | ▲ +4.00% (+12.55) | ▲ +33.45% (+81.77) | ▲ +99.66% (+162.85) | ▲ +3.97% (+12.45) | ▲ +70.33% (+134.71) | ▲ +257.63% $35,763 |
Day $325.51$329.87 52W $142.27$331.48 Bollinger Bands $299.40$314.47$329.54 Width: 9.6% – Inside Implied Move ±3.0% $317.96$334.54 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $5.93 | SL: $314.39 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +0.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $242.37 | 533.3K | ▼ -0.89% (-2.19) | ▼ -0.69% (-11.44) | ▲ +3.78% (+8.83) | ▲ +19.00% (+38.69) | ▲ +105.23% (+124.27) | ▲ +5.44% (+12.50) | ▲ +47.20% (+77.72) | ▲ +380.52% $48,052 |
Day $242.37$251.87 52W $79.75$282.95 Bollinger Bands $213.34$235.19$257.03 Width: 18.6% – Inside Implied Move ±6.5% $228.96$255.78 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.09 | SL: $220.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.5% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.18 | 1.6M | ▼ -0.90% (-5.88) | ▼ -1.76% (-13.43) | ▼ -0.77% (-4.99) | ▼ -9.50% (-67.93) | ▲ +18.52% (+101.15) | ▼ -1.96% (-12.91) | ▲ +6.72% (+40.77) | ▲ +376.71% $47,671 |
Day $646.86$653.97 52W $478.72$795.06 Bollinger Bands $641.43$656.39$671.35 Width: 4.6% – Inside Implied Move ±2.8% $631.84$662.53 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $623.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.1% |
| PCAR ↑ (Y, F, Z, S) | $117.73 | 162.6K | ▼ -0.90% (-1.07) | ▲ +4.26% (+0.65) | ▲ +5.71% (+6.36) | ▲ +28.32% (+25.98) | ▲ +31.07% (+27.90) | ▲ +7.51% (+8.22) | ▲ +11.70% (+12.33) | ▲ +94.74% $19,474 |
Day $116.74$118.09 52W $82.75$119.21 Bollinger Bands $106.91$112.78$118.65 Width: 10.4% – Inside Implied Move ±2.4% $115.31$120.15 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.08 | 2.4M | ▼ -0.91% (-0.87) | ▼ -1.35% (-1.31) | ▲ +2.69% (+2.49) | ▲ +21.11% (+16.57) | ▲ +38.63% (+26.50) | ▲ +2.02% (+1.88) | ▲ +37.74% (+26.05) | ▲ +140.10% $24,010 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.26$97.12 Width: 6.1% – Inside Implied Move ±5.0% $91.00$99.16 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.1% |
| ABT → (Y, F, Z, S) | $124.76 | 401.5K | ▼ -0.92% (-1.16) | ▼ -1.34% (-3.02) | ▲ +1.20% (+1.48) | ▼ -4.62% (-6.04) | ▼ -2.31% (-2.95) | ▼ -0.42% (-0.53) | ▲ +12.31% (+13.67) | ▲ +18.23% $11,823 |
Day $124.35$126.61 52W $109.37$139.33 Bollinger Bands $123.47$125.77$128.07 Width: 3.7% – Inside Implied Move ±2.6% $121.99$127.53 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| PYPL ↓ (Y, F, Z, S) | $57.12 | 2.8M | ▼ -0.93% (-0.53) | ▼ -3.65% (-2.69) | ▼ -7.40% (-4.56) | ▼ -16.85% (-11.58) | ▼ -12.37% (-8.06) | ▼ -2.15% (-1.26) | ▼ -31.83% (-26.67) | ▼ -28.23% $7,177 |
Day $56.76$57.65 52W $55.72$93.03 Bollinger Bands $57.09$59.41$61.73 Width: 7.8% – Inside Implied Move ±3.1% $55.60$58.65 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.4% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.50 | 326.6K | ▼ -0.94% (-0.47) | ▲ +0.88% (+0.12) | ▲ +4.30% (+2.04) | ▲ +9.33% (+4.23) | ▲ +38.03% (+13.64) | ▲ +8.70% (+3.96) | ▲ +12.78% (+5.61) | ▲ +68.68% $16,868 |
Day $49.49$50.16 52W $33.06$51.12 Bollinger Bands $42.86$46.78$50.71 Width: 16.8% – Inside Implied Move ±3.8% $47.91$51.09 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.97 | 66.1K | ▼ -0.94% (-0.57) | ▼ -2.25% (+1.88) | ▲ +2.76% (+1.61) | ▲ +14.65% (+7.66) | ▲ +24.96% (+11.98) | ▲ +7.38% (+4.12) | ▼ -0.46% (-0.28) | ▼ -6.63% $9,337 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.68$56.61$61.54 Width: 17.4% – Inside Implied Move ±4.7% $57.55$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.45 | 403.2K | ▼ -0.97% (-0.77) | ▲ +0.65% (+0.01) | ▼ -4.87% (-4.02) | ▼ -6.83% (-5.75) | ▼ -22.94% (-23.35) | ▼ -1.21% (-0.96) | ▼ -16.39% (-15.38) | ▲ +62.09% $16,209 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.16$80.06$82.97 Width: 7.3% – Inside Implied Move ±3.4% $76.20$80.70 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.43 | 255.6K | ▼ -0.97% (-0.85) | ▲ +1.67% (-0.27) | ▲ +0.48% (+0.41) | ▲ +20.41% (+14.65) | ▲ +26.49% (+18.10) | ▲ +5.42% (+4.44) | ▲ +1.48% (+1.26) | ▲ +32.30% $13,230 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.76 Width: 8.6% – Inside Implied Move ±3.9% $83.58$89.28 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.14 | 195.5K | ▼ -0.98% (-0.25) | ▼ -3.34% (+0.92) | ▲ +0.56% (+0.14) | ▲ +17.53% (+3.75) | ▲ +27.94% (+5.49) | ▲ +9.16% (+2.11) | ▼ -22.38% (-7.25) | ▼ -54.99% $4,501 |
Day $24.75$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.48$26.15 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ XLF → (Y, F, Z, S) | $55.17 | 12.1M | ▼ -1.00% (-0.56) | ▼ -1.71% (-1.23) | ▲ +0.90% (+0.49) | ▲ +5.13% (+2.69) | ▲ +16.07% (+7.64) | ▲ +0.73% (+0.40) | ▲ +17.37% (+8.16) | ▲ +61.50% $16,150 |
Day $54.84$55.23 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.14$56.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 ASTS ↑ (Y, F, Z, S) | $96.68 | 3.4M | ▼ -1.01% (-0.99) | ▲ +6.34% (-0.81) | ▲ +14.08% (+11.93) | ▲ +6.83% (+6.18) | ▲ +306.90% (+72.92) | ▲ +33.11% (+24.05) | ▲ +358.85% (+75.61) | ▲ +1713.88% $181,388 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $57.95$80.00$102.05 Width: 55.1% – Inside Implied Move ±11.6% $87.11$106.25 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.28 | SL: $78.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.1% |
| IBM ↘ (Y, F, Z, S) | $301.09 | 289.3K | ▼ -1.03% (-3.13) | ▲ +2.07% (-1.38) | ▼ -3.11% (-9.65) | ▲ +9.21% (+25.39) | ▲ +32.02% (+73.02) | ▲ +1.65% (+4.88) | ▲ +42.07% (+89.17) | ▲ +130.80% $23,080 |
Day $300.70$303.06 52W $209.20$324.90 Bollinger Bands $293.22$301.99$310.75 Width: 5.8% – Inside Implied Move ±3.1% $293.16$309.02 |
MACD: Bearish Short: 2.4% (5.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $289.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.0% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $216.51 | 887.9K | ▼ -1.18% (-2.58) | ▼ -3.50% (-18.02) | ▼ -1.81% (-4.00) | ▼ -12.44% (-30.76) | ▲ +36.69% (+58.11) | ▼ -1.30% (-2.85) | ▲ +33.29% (+54.08) | ▲ +52.32% $15,232 |
Day $214.90$217.55 52W $120.10$280.67 Bollinger Bands $211.91$222.22$232.53 Width: 9.3% – Inside Implied Move ±4.7% $207.92$225.10 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $203.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.7% |
| HIBL ↑ (Y, F, Z, S) | $74.85 | 12.4K | ▼ -1.21% (-0.92) | ▲ +3.21% (-2.53) | ▲ +2.17% (+1.59) | ▲ +28.37% (+16.54) | ▲ +223.16% (+51.69) | ▲ +13.98% (+9.18) | ▲ +84.55% (+34.29) | ▲ +153.17% $25,317 |
Day $73.56$75.17 52W $13.62$77.55 Bollinger Bands $62.82$70.10$77.38 Width: 20.8% – Inside Implied Move ±6.4% $70.77$78.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.73 | 2.3M | ▼ -1.25% (-0.40) | ▲ +0.76% (-0.57) | ▲ +13.97% (+3.89) | ▲ +12.96% (+3.64) | ▲ +70.59% (+13.13) | ▲ +3.90% (+1.19) | ▲ +32.82% (+7.84) | ▲ +208.66% $30,866 |
Day $31.42$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.54$32.92 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| INTC ↑ (Y, F, Z, S) | $44.98 | 15.7M | ▼ -1.26% (-0.57) | ▲ +14.24% (+4.94) | ▲ +13.83% (+5.47) | ▲ +20.84% (+7.76) | ▲ +124.32% (+24.93) | ▲ +21.88% (+8.08) | ▲ +134.25% (+25.78) | ▲ +53.98% $15,398 |
Day $44.07$45.24 52W $17.67$45.73 Bollinger Bands $32.67$38.54$44.41 Width: 30.5% – Above Upper Implied Move ±6.7% $42.42$47.53 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.8% |
| BX ↘ (Y, F, Z, S) | $155.58 | 331.0K | ▼ -1.29% (-2.04) | ▼ -4.17% (-7.07) | ▲ +0.95% (+1.47) | ▼ -0.76% (-1.19) | ▲ +19.70% (+25.60) | ▲ +0.93% (+1.44) | ▼ -3.25% (-5.22) | ▲ +100.27% $20,027 |
Day $153.85$156.00 52W $113.15$188.42 Bollinger Bands $148.73$155.20$161.67 Width: 8.3% – Inside Implied Move ±3.7% $150.69$160.47 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $147.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.2% |
| 🟠 AXON ↗ (Y, F, Z, S) | $623.42 | 36.8K | ▼ -1.31% (-8.27) | ▲ +5.46% (-3.23) | ▲ +7.30% (+42.39) | ▼ -12.19% (-86.58) | ▲ +3.25% (+19.64) | ▲ +9.77% (+55.49) | ▲ +9.63% (+54.74) | ▲ +238.67% $33,867 |
Day $618.17$631.68 52W $469.24$885.92 Bollinger Bands $534.68$586.78$638.89 Width: 17.8% – Inside Implied Move ±4.5% $599.53$647.32 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.77 | SL: $581.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.7% |
| PDD ↗ (Y, F, Z, S) | $118.94 | 1.6M | ▼ -1.34% (-1.61) | ▼ -0.15% (-3.72) | ▲ +6.22% (+6.97) | ▼ -6.75% (-8.61) | ▲ +14.35% (+14.93) | ▲ +4.89% (+5.55) | ▲ +23.92% (+22.96) | ▲ +27.26% $12,726 |
Day $118.86$121.98 52W $87.11$139.41 Bollinger Bands $104.02$114.25$124.48 Width: 17.9% – Inside Implied Move ±3.5% $115.44$122.44 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $112.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +25.1% |
| VZ ↘ (Y, F, Z, S) | $39.90 | 5.3M | ▼ -1.37% (-0.56) | ▼ -0.81% (-0.40) | ▼ -0.78% (-0.32) | ▲ +0.39% (+0.15) | ▼ -1.58% (-0.64) | ▼ -2.03% (-0.83) | ▲ +9.94% (+3.61) | ▲ +15.00% $11,500 |
Day $39.51$39.97 52W $10.60$45.09 Bollinger Bands $39.75$40.41$41.08 Width: 3.3% – Inside Implied Move ±2.3% $39.12$40.69 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.3% |
| BE ↑ (Y, F, Z, S) | $132.23 | 2.7M | ▼ -1.37% (-1.84) | ▲ +27.30% (+29.18) | ▲ +21.32% (+23.24) | ▲ +20.31% (+22.32) | ▲ +598.52% (+113.30) | ▲ +52.18% (+45.34) | ▲ +474.16% (+109.20) | ▲ +459.59% $55,959 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.85$97.41$128.97 Width: 64.8% – Above Upper Implied Move ±12.4% $118.25$146.21 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $115.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.49 | 4.7M | ▼ -1.40% (-0.40) | ▼ -0.16% (+0.02) | ▼ -3.41% (-1.00) | ▲ +60.21% (+10.70) | ▲ +231.61% (+19.90) | ▼ -1.16% (-0.33) | ▲ +189.48% (+18.65) | ▲ +116.62% $21,662 |
Day $28.40$28.68 52W $7.52$30.00 Bollinger Bands $27.61$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.85$29.12 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.3% |
| ⏸️ JPM → (Y, F, Z, S) | $324.52 | 2.2M | ▼ -1.42% (-4.67) | ▼ -2.41% (-10.09) | ▲ +2.71% (+8.57) | ▲ +5.85% (+17.93) | ▲ +35.15% (+84.39) | ▲ +1.17% (+3.75) | ▲ +35.61% (+85.22) | ▲ +149.78% $24,978 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.89$335.69 Width: 7.9% – Inside Implied Move ±4.1% $313.29$335.75 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.2% |
| DVLT ↘ (Y, F, Z, S) | $0.91 | 35.8M | ▼ -1.42% (-0.01) | ▼ -37.02% (-0.49) | ▼ -37.02% (-0.53) | ▼ -46.65% (-0.79) | ▲ +10.60% (+0.09) | ▲ +39.52% (+0.26) | ▼ -46.02% (-0.77) | ▼ -99.93% $7 |
Day $0.89$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.2% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 270.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +341.1% |
| CSGP ↓ (Y, F, Z, S) | $57.64 | 574.6K | ▼ -1.45% (-0.85) | ▼ -13.22% (-9.56) | ▼ -14.57% (-9.83) | ▼ -23.33% (-17.54) | ▼ -30.40% (-25.18) | ▼ -14.28% (-9.60) | ▼ -16.81% (-11.65) | ▼ -28.24% $7,176 |
Day $57.01$58.49 52W $57.01$97.43 Bollinger Bands $58.87$64.94$71.01 Width: 18.7% – Below Lower Implied Move ±5.3% $55.06$60.22 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.6% |
| ⏸️ IONQ → (Y, F, Z, S) | $48.72 | 3.2M | ▼ -1.48% (-0.73) | ▲ +0.02% (-2.04) | ▼ -7.29% (-3.83) | ▼ -40.65% (-33.37) | ▲ +68.58% (+19.82) | ▲ +8.58% (+3.85) | ▲ +74.87% (+20.86) | ▲ +1102.96% $120,296 |
Day $47.78$49.95 52W $17.88$84.64 Bollinger Bands $43.47$48.40$53.33 Width: 20.4% – Inside Implied Move ±10.3% $44.46$52.98 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +53.7% |
| ADI ↑ (Y, F, Z, S) | $296.38 | 214.1K | ▼ -1.51% (-4.55) | ▲ +6.88% (+3.44) | ▲ +4.58% (+12.99) | ▲ +26.74% (+62.54) | ▲ +54.15% (+104.11) | ▲ +9.28% (+25.18) | ▲ +41.47% (+86.88) | ▲ +85.10% $18,510 |
Day $295.38$298.35 52W $156.76$303.20 Bollinger Bands $261.88$281.02$300.17 Width: 13.6% – Inside Implied Move ±3.2% $288.24$304.52 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $284.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| SHOP ↘ (Y, F, Z, S) | $161.99 | 1.2M | ▼ -1.52% (-2.49) | ▼ -2.54% (-6.46) | ▼ -1.68% (-2.76) | ▲ +5.42% (+8.32) | ▲ +66.79% (+64.86) | ▲ +0.63% (+1.01) | ▲ +59.18% (+60.22) | ▲ +340.66% $44,066 |
Day $160.72$164.57 52W $69.84$182.19 Bollinger Bands $157.88$165.54$173.20 Width: 9.3% – Inside Implied Move ±5.2% $154.83$169.14 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $152.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5408.01 | 12.1K | ▼ -1.53% (-84.10) | ▲ +0.76% (+59.62) | ▲ +2.43% (+128.33) | ▲ +3.13% (+164.19) | ▲ +12.37% (+595.42) | ▲ +0.98% (+52.68) | ▲ +14.36% (+679.25) | ▲ +143.56% $24,356 |
Day $5388.16$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.76$5403.15$5508.54 Width: 3.9% – Inside Implied Move ±3.7% $5236.09$5579.93 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5222.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.3% |
| DASH ↓ (Y, F, Z, S) | $212.24 | 591.6K | ▼ -1.54% (-3.32) | ▼ -6.39% (-17.14) | ▼ -5.47% (-12.28) | ▼ -22.40% (-61.28) | ▲ +13.04% (+24.48) | ▼ -6.29% (-14.24) | ▲ +26.06% (+43.87) | ▲ +307.92% $40,792 |
Day $208.11$212.95 52W $155.40$285.50 Bollinger Bands $215.07$227.32$239.57 Width: 10.8% – Below Lower Implied Move ±1.7% $209.19$215.29 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.5% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.72 | 59.0K | ▼ -1.55% (-2.90) | ▲ +5.78% (+2.11) | ▲ +7.08% (+12.22) | ▲ +27.67% (+40.03) | ▲ +55.44% (+65.88) | ▲ +4.96% (+8.73) | ▲ +23.00% (+34.54) | ▼ -35.88% $6,412 |
Day $183.77$188.00 52W $110.04$190.20 Bollinger Bands $167.12$177.53$187.94 Width: 11.7% – Inside Implied Move ±3.5% $179.19$190.25 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $176.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $463.24 | 284.9K | ▼ -1.56% (-7.36) | ▲ +1.47% (+4.92) | ▼ -10.51% (-54.41) | ▼ -8.92% (-45.36) | ▲ +9.03% (+38.36) | ▼ -1.18% (-5.52) | ▲ +35.67% (+121.79) | ▲ +372.80% $47,280 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.33$474.75$499.17 Width: 10.3% – Inside Implied Move ±4.1% $447.10$479.39 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $438.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.7% |
| UNH ↗ (Y, F, Z, S) | $338.44 | 1.6M | ▼ -1.61% (-5.54) | ▼ -1.05% (-10.53) | ▲ +0.51% (+1.71) | ▼ -5.00% (-17.82) | ▼ -17.52% (-71.88) | ▲ +2.52% (+8.33) | ▼ -35.92% (-189.69) | ▼ -27.87% $7,213 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.16$350.09 Width: 8.9% – Inside Implied Move ±3.9% $327.31$349.57 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.4% |
| ⏸️ LB → (Y, F, Z, S) | $49.66 | 65.0K | ▼ -1.62% (-0.82) | ▲ +6.43% (+4.11) | ▼ -12.11% (-6.84) | ▼ -3.97% (-2.05) | ▼ -30.69% (-21.99) | ▲ +1.37% (+0.67) | ▼ -28.88% (-20.17) | ▲ +116.21% $21,621 |
Day $48.85$50.29 52W $43.75$87.17 Bollinger Bands $44.66$50.52$56.38 Width: 23.2% – Inside Implied Move ±7.2% $46.64$52.68 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +49.5% |
| ⏸️ TMF ↘ (Y, F, Z, S) | $37.52 | 1.5M | ▼ -1.63% (-0.62) | ▼ -0.21% (+0.15) | ▼ -2.32% (-0.89) | ▼ -9.75% (-4.05) | ▼ -4.61% (-1.81) | ▲ +0.54% (+0.20) | ▲ +5.15% (+1.84) | ▼ -56.61% $4,339 |
Day $37.46$37.69 52W $32.46$47.44 Bollinger Bands $36.96$37.79$38.62 Width: 4.4% – Inside Implied Move ±3.2% $36.48$38.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.16 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.89 | 239.4K | ▼ -1.64% (-5.63) | ▼ -5.09% (-17.69) | ▼ -11.02% (-41.71) | ▼ -11.46% (-43.58) | ▲ +51.64% (+114.73) | ▼ -4.64% (-16.38) | ▲ +21.32% (+59.21) | ▲ +309.40% $40,940 |
Day $333.01$338.99 52W $160.75$412.23 Bollinger Bands $330.60$353.04$375.48 Width: 12.7% – Inside Implied Move ±2.1% $330.99$342.79 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.55 | 143.9K | ▼ -1.71% (-5.62) | ▲ +3.71% (+0.70) | ▲ +8.80% (+26.10) | ▲ +22.81% (+59.92) | ▲ +37.59% (+88.12) | ▲ +3.97% (+12.32) | ▲ +19.62% (+52.90) | ▲ +107.77% $20,777 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $300.01$313.93$327.85 Width: 8.9% – Inside Implied Move ±2.5% $315.59$329.52 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.9% |
| 🟠 GGLL ↑ (Y, F, Z, S) | $104.60 | 294.6K | ▼ -1.74% (-1.85) | ▲ +5.58% (+7.03) | ▲ +7.35% (+7.16) | ▲ +70.54% (+43.26) | ▲ +257.29% (+75.32) | ▲ +7.97% (+7.72) | ▲ +137.98% (+60.65) | ▲ +520.43% $62,043 |
Day $104.07$107.01 52W $22.56$108.15 Bollinger Bands $88.24$97.41$106.58 Width: 18.8% – Inside Implied Move ±6.2% $99.11$110.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.70 | SL: $97.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $122.33 | 2.0M | ▼ -1.75% (-2.17) | ▲ +1.81% (+0.24) | ▼ -0.24% (-0.29) | ▲ +16.59% (+17.40) | ▲ +52.99% (+42.37) | ▲ +0.32% (+0.40) | ▲ +37.76% (+33.53) | ▲ +39.88% $13,988 |
Day $122.38$124.17 52W $66.42$129.12 Bollinger Bands $118.99$122.99$126.98 Width: 6.5% – Inside Implied Move ±3.9% $118.23$126.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.79 | 100.1K | ▼ -1.81% (-4.35) | ▲ +5.77% (-9.15) | ▲ +2.14% (+4.96) | ▲ +9.76% (+21.06) | ▲ +24.03% (+45.88) | ▲ +9.09% (+19.74) | ▲ +16.64% (+33.78) | ▲ +47.17% $14,717 |
Day $236.21$239.18 52W $146.07$250.74 Bollinger Bands $212.41$228.41$244.41 Width: 14.0% – Inside Implied Move ±3.7% $229.35$244.24 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $223.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.85 | 543.3K | ▼ -1.82% (-1.37) | ▲ +10.13% (-1.02) | ▲ +6.89% (+4.76) | ▲ +15.73% (+10.04) | ▲ +61.26% (+28.05) | ▲ +15.90% (+10.13) | ▲ +36.26% (+19.65) | ▲ +5.59% $10,559 |
Day $73.46$75.32 52W $33.33$76.06 Bollinger Bands $59.38$67.58$75.79 Width: 24.3% – Inside Implied Move ±4.4% $71.11$76.59 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.30 | SL: $69.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.0% |
| DJT ↑ (Y, F, Z, S) | $14.14 | 646.4K | ▼ -1.86% (-0.27) | ▼ -1.73% (-0.18) | ▲ +29.62% (+3.23) | ▼ -14.61% (-2.42) | ▼ -45.90% (-12.00) | ▲ +6.81% (+0.90) | ▼ -67.04% (-28.77) | ▼ -16.08% $8,392 |
Day $14.10$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.29$14.99 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 1.2M | ▼ -1.89% (-0.06) | ▼ -4.00% (-0.23) | ▼ -12.11% (-0.43) | ▼ -28.60% (-1.25) | ▲ +9.47% (+0.27) | ▼ -2.80% (-0.09) | ▼ -42.96% (-2.35) | ▼ -96.62% $338 |
Day $3.09$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±10.3% $2.85$3.39 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +32.1% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.67 | 1.3M | ▼ -1.91% (-2.21) | ▼ -0.36% (-0.90) | ▲ +2.67% (+2.95) | ▲ +3.78% (+4.14) | ▲ +27.30% (+24.37) | ▼ -0.09% (-0.10) | ▲ +6.33% (+6.77) | ▲ +16.56% $11,656 |
Day $112.70$114.94 52W $79.22$123.85 Bollinger Bands $109.90$113.01$116.12 Width: 5.5% – Inside Implied Move ±2.8% $110.97$116.36 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| ⏸️ ISRG ↗ (Y, F, Z, S) | $575.02 | 109.2K | ▼ -1.91% (-11.22) | ▲ +1.53% (-17.83) | ▲ +5.05% (+27.66) | ▲ +31.97% (+139.29) | ▲ +11.74% (+60.43) | ▲ +1.53% (+8.66) | ▲ +6.53% (+35.27) | ▲ +123.80% $22,380 |
Day $573.60$582.19 52W $425.00$616.00 Bollinger Bands $545.64$571.70$597.75 Width: 9.1% – Inside Implied Move ±5.8% $546.62$603.42 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 38.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.05 | SL: $554.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.8% |
| ARMG ↘ (Y, F, Z, S) | $5.80 | 70.9K | ▼ -1.94% (-0.12) | ▼ -9.30% (-0.54) | ▼ -35.52% (-3.20) | ▼ -61.24% (-9.17) | ▼ -25.30% (-1.97) | ▲ +1.84% (+0.11) | ▼ -61.09% (-9.12) | ▼ -61.09% $3,891 |
Day $5.67$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.56 Width: 40.0% – Inside Implied Move ±9.7% $5.33$6.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.20 | 250.8K | ▼ -1.99% (-0.09) | ▲ +0.36% (-0.23) | ▼ -5.30% (-0.23) | ▲ +24.85% (+0.84) | ▼ -3.12% (-0.13) | ▲ +4.35% (+0.18) | ▼ -53.69% (-4.86) | ▼ -62.40% $3,760 |
Day $4.12$4.24 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.64 Width: 15.8% – Inside Implied Move ±9.5% $3.85$4.54 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.8% |
| INTU ↓ (Y, F, Z, S) | $634.02 | 122.1K | ▼ -1.99% (-12.88) | ▲ +0.21% (-11.99) | ▼ -6.04% (-40.75) | ▼ -3.13% (-20.45) | ▲ +2.10% (+13.02) | ▼ -4.11% (-27.18) | ▲ +4.09% (+24.93) | ▲ +62.99% $16,299 |
Day $633.68$642.96 52W $529.06$810.72 Bollinger Bands $628.65$658.82$689.00 Width: 9.2% – Inside Implied Move ±4.2% $611.22$656.82 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.57 | SL: $606.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.1% |
| MELI ↗ (Y, F, Z, S) | $2135.00 | 48.7K | ▼ -1.99% (-43.41) | ▼ -0.63% (-52.04) | ▲ +5.70% (+115.19) | ▼ -1.88% (-40.91) | ▼ -4.08% (-90.85) | ▲ +5.99% (+120.74) | ▲ +22.70% (+395.00) | ▲ +108.43% $20,843 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.80$2040.13$2217.46 Width: 17.4% – Inside Implied Move ±0.9% $2117.94$2152.06 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2017.26 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +32.3% |
| ⏸️ UAL → (Y, F, Z, S) | $114.94 | 415.2K | ▼ -2.03% (-2.38) | ▲ +0.04% (-2.59) | ▲ +6.04% (+6.55) | ▲ +15.81% (+15.69) | ▲ +68.53% (+46.74) | ▲ +2.79% (+3.12) | ▲ +9.77% (+10.23) | ▲ +124.05% $22,405 |
Day $114.15$115.99 52W $52.00$119.21 Bollinger Bands $107.59$113.35$119.11 Width: 10.2% – Inside Implied Move ±5.8% $109.25$120.63 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.9% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.02 | 2.4M | ▼ -2.08% (-0.51) | ▲ +6.38% (+0.22) | ▲ +16.88% (+3.47) | ▲ +4.25% (+0.98) | ▲ +39.41% (+6.79) | ▲ +7.62% (+1.70) | ▼ -6.28% (-1.61) | ▲ +56.48% $15,648 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.66$22.86$25.07 Width: 19.3% – Inside Implied Move ±5.0% $22.99$25.05 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.0% |
| PILL ↓ (Y, F, Z, S) | $11.66 | 35.6K | ▼ -2.10% (-0.25) | ▲ +0.34% (-0.09) | ▼ -6.78% (-0.85) | ▲ +51.22% (+3.95) | ▲ +126.12% (+6.50) | ▼ -5.20% (-0.64) | ▲ +61.90% (+4.46) | ▲ +23.66% $12,366 |
Day $11.76$12.04 52W $3.59$13.33 Bollinger Bands $11.28$12.31$13.35 Width: 16.8% – Inside Implied Move ±3.4% $11.32$12.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $36.30 | 10.3K | ▼ -2.10% (-0.78) | ▼ -5.54% (-2.59) | ▲ +6.36% (+2.17) | ▲ +43.08% (+10.93) | ▲ +168.89% (+22.80) | ▲ +7.11% (+2.41) | ▲ +56.43% (+13.09) | ▲ +56.43% $15,643 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.38$39.14 Width: 21.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $326.77 | 534.1K | ▼ -2.15% (-7.18) | ▼ -1.44% (-9.22) | ▼ -6.75% (-23.66) | ▼ -3.70% (-12.55) | ▼ -11.14% (-40.95) | ▼ -6.63% (-23.22) | ▼ -20.01% (-81.73) | ▼ -5.16% $9,484 |
Day $323.50$328.00 52W $311.59$465.70 Bollinger Bands $326.71$346.64$366.58 Width: 11.5% – Inside Implied Move ±3.5% $317.19$336.35 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.3% |
| 🟠 RCL ↗ (Y, F, Z, S) | $304.52 | 130.7K | ▼ -2.24% (-6.98) | ▲ +8.70% (+6.77) | ▲ +9.25% (+25.77) | ▼ -0.22% (-0.66) | ▲ +45.00% (+94.51) | ▲ +9.18% (+25.60) | ▲ +35.74% (+80.17) | ▲ +396.27% $49,627 |
Day $303.71$309.00 52W $162.49$364.14 Bollinger Bands $270.12$290.20$310.28 Width: 13.8% – Inside Implied Move ±4.4% $293.16$315.88 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 44.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $8.53 | SL: $287.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| ⏸️ ROKU ↘ (Y, F, Z, S) | $108.46 | 388.7K | ▼ -2.44% (-2.71) | ▼ -5.42% (-4.82) | ▲ +2.03% (+2.16) | ▲ +15.59% (+14.63) | ▲ +65.06% (+42.75) | ▼ -0.03% (-0.03) | ▲ +41.48% (+31.80) | ▲ +120.67% $22,067 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.52$110.19$113.87 Width: 6.7% – Inside Implied Move ±5.5% $103.40$113.52 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $100.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| AMC ↘ (Y, F, Z, S) | $1.60 | 12.3M | ▼ -2.44% (-0.04) | ▲ +4.58% (+0.08) | ▼ -25.93% (-0.56) | ▼ -44.25% (-1.27) | ▼ -40.96% (-1.11) | ▲ +2.56% (+0.04) | ▼ -54.42% (-1.91) | ▼ -96.81% $319 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.35$1.69$2.03 Width: 39.7% – Inside Implied Move ±15.0% $1.40$1.80 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +88.1% |
| V ↓ (Y, F, Z, S) | $340.65 | 3.1M | ▼ -2.61% (-9.12) | ▼ -3.72% (-16.91) | ▼ -1.44% (-4.98) | ▼ -0.58% (-1.97) | ▲ +2.18% (+7.28) | ▼ -2.87% (-10.06) | ▲ +11.78% (+35.89) | ▲ +55.82% $15,582 |
Day $339.11$344.50 52W $297.39$374.11 Bollinger Bands $341.42$350.52$359.62 Width: 5.2% – Below Lower Implied Move ±3.4% $330.92$350.38 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 66% Confidence: HOLD ATR: $5.59 | SL: $329.48 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +16.6% |
| MA ↓ (Y, F, Z, S) | $560.45 | 564.8K | ▼ -2.62% (-15.09) | ▼ -1.28% (-19.02) | ▼ -0.37% (-2.08) | ▲ +0.37% (+2.05) | ▲ +5.49% (+29.19) | ▼ -1.68% (-9.57) | ▲ +11.64% (+58.44) | ▲ +50.16% $15,016 |
Day $555.89$564.03 52W $462.92$600.08 Bollinger Bands $559.60$572.04$584.48 Width: 4.3% – Inside Implied Move ±3.9% $541.97$578.93 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $541.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| OKLO ↗ (Y, F, Z, S) | $102.42 | 3.0M | ▼ -2.74% (-2.89) | ▲ +14.64% (+6.82) | ▼ -0.56% (-0.58) | ▼ -40.11% (-68.59) | ▲ +331.42% (+78.68) | ▲ +42.73% (+30.66) | ▲ +347.64% (+79.54) | ▲ +922.16% $102,216 |
Day $101.28$105.89 52W $17.42$193.84 Bollinger Bands $64.66$84.84$105.02 Width: 47.6% – Inside Implied Move ±12.4% $91.62$113.22 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.59 | SL: $89.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.1% |
| NRGU ↑ (Y, F, Z, S) | $19.25 | 5.2K | ▼ -2.83% (-0.56) | ▼ -2.58% (+0.61) | ▼ -4.56% (-0.92) | ▲ +8.21% (+1.46) | ▲ +40.05% (+5.51) | ▲ +10.00% (+1.75) | ▼ -26.30% (-6.87) | ▼ -26.30% $7,370 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.33 Width: 24.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $629.12 | 494.0K | ▼ -2.87% (-18.60) | ▼ -0.60% (+11.88) | ▼ -12.25% (-87.86) | ▲ +6.61% (+39.01) | ▲ +127.26% (+352.29) | ▼ -6.63% (-44.70) | ▲ +99.29% (+313.44) | ▲ +5790.64% $589,064 |
Day $624.79$643.16 52W $200.50$745.61 Bollinger Bands $592.75$673.06$753.37 Width: 23.9% – Inside Implied Move ±6.4% $594.68$663.56 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.35 | SL: $568.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.7% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.29 | 436.0K | ▼ -2.94% (-5.19) | ▼ -5.21% (-12.17) | ▲ +1.46% (+2.47) | ▲ +11.79% (+18.07) | ▲ +39.56% (+48.56) | ▲ +1.76% (+2.96) | ▲ +29.99% (+39.52) | ▲ +128.84% $22,884 |
Day $168.03$171.83 52W $85.28$184.40 Bollinger Bands $162.67$172.88$183.09 Width: 11.8% – Inside Implied Move ±15.5% $148.74$193.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DAL ↓ (Y, F, Z, S) | $70.13 | 1.4M | ▼ -3.01% (-2.18) | ▼ -2.35% (-2.09) | ▼ -0.61% (-0.43) | ▲ +19.80% (+11.59) | ▲ +70.28% (+28.95) | ▲ +1.06% (+0.73) | ▲ +9.02% (+5.81) | ▲ +82.05% $18,205 |
Day $70.11$71.38 52W $34.41$73.16 Bollinger Bands $68.66$70.71$72.77 Width: 5.8% – Inside Implied Move ±7.7% $65.56$74.71 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $66.99 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.61 | 4.3M | ▼ -3.05% (-3.71) | ▼ -4.61% (-4.89) | ▲ +5.26% (+5.88) | ▲ +23.12% (+22.08) | ▲ +75.43% (+50.57) | ▲ +0.79% (+0.92) | ▲ +66.11% (+46.81) | ▲ +167.20% $26,720 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.81$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.30$122.93 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| HIMS ↓ (Y, F, Z, S) | $30.71 | 6.9M | ▼ -3.09% (-0.98) | ▼ -11.52% (-4.75) | ▼ -18.69% (-7.06) | ▼ -43.89% (-24.02) | ▲ +9.33% (+2.62) | ▼ -5.42% (-1.76) | ▲ +18.57% (+4.81) | ▲ +332.54% $43,254 |
Day $29.98$31.13 52W $23.97$72.98 Bollinger Bands $31.22$34.47$37.71 Width: 18.8% – Below Lower Implied Move ±2.1% $30.15$31.27 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.55 | SL: $27.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +41.6% |
| QCOM ↓ (Y, F, Z, S) | $172.07 | 1.7M | ▼ -3.21% (-5.71) | ▼ -2.40% (-10.38) | ▼ -5.08% (-9.20) | ▲ +6.90% (+11.11) | ▲ +17.78% (+25.98) | ▲ +0.60% (+1.02) | ▲ +11.96% (+18.38) | ▲ +51.49% $15,149 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.33$175.79$182.24 Width: 7.3% – Inside Implied Move ±4.8% $165.11$179.03 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| SMR ↗ (Y, F, Z, S) | $19.84 | 7.9M | ▼ -3.25% (-0.67) | ▲ +5.66% (+0.27) | ▼ -6.49% (-1.38) | ▼ -55.92% (-25.18) | ▲ +19.11% (+3.18) | ▲ +40.04% (+5.67) | ▲ +5.55% (+1.04) | ▲ +83.06% $18,306 |
Day $19.66$20.27 52W $11.08$57.42 Bollinger Bands $12.99$17.05$21.10 Width: 47.6% – Inside Implied Move ±12.2% $17.79$21.90 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.6% |
| UNHG ↘ (Y, F, Z, S) | $17.51 | 625.7K | ▼ -3.34% (-0.61) | ▼ -2.48% (-1.19) | ▼ -0.29% (-0.05) | ▼ -13.93% (-2.83) | ▲ +26.97% (+3.72) | ▲ +4.32% (+0.72) | ▲ +26.97% (+3.72) | ▲ +26.97% $12,697 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±6.7% $16.51$18.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $29.04 | 3.1K | ▼ -3.65% (-1.10) | ▼ -6.09% (-2.76) | ▼ -5.79% (-1.78) | ▲ +4.25% (+1.18) | ▼ -2.82% (-0.84) | ▼ -0.45% (-0.13) | ▼ -2.82% (-0.84) | ▼ -2.82% $9,718 |
Day $29.04$29.91 52W $21.18$38.72 Bollinger Bands $27.96$30.86$33.77 Width: 18.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 15.0M | ▼ -3.91% (-0.28) | ▲ +10.84% (+0.08) | ▼ -0.64% (-0.05) | ▼ -3.65% (-0.26) | ▲ +816.88% (+6.24) | ▲ +20.15% (+1.18) | ▲ +407.61% (+5.63) | ▲ +329.75% $42,975 |
Day $6.94$7.25 52W $0.51$10.87 Bollinger Bands $5.57$6.36$7.15 Width: 24.9% – Inside Implied Move ±11.3% $6.33$7.68 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.93 | 301.7K | ▼ -4.00% (-7.04) | ▼ -3.58% (-6.14) | ▼ -13.48% (-26.31) | ▲ +3.04% (+4.99) | ▲ +142.40% (+99.24) | ▼ -2.94% (-5.11) | ▲ +145.07% (+100.00) | ▲ +774.83% $87,483 |
Day $166.88$175.12 52W $60.40$212.75 Bollinger Bands $158.91$179.27$199.62 Width: 22.7% – Inside Implied Move ±6.2% $160.04$177.82 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $157.13 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.7% |
| AXP ↓ (Y, F, Z, S) | $360.37 | 1.3M | ▼ -4.06% (-15.24) | ▼ -5.11% (-23.19) | ▼ -6.16% (-23.66) | ▲ +11.78% (+37.97) | ▲ +37.08% (+97.48) | ▼ -2.37% (-8.76) | ▲ +22.62% (+66.48) | ▲ +141.16% $24,116 |
Day $356.09$361.96 52W $218.83$386.63 Bollinger Bands $365.82$377.09$388.36 Width: 6.0% – Below Lower Implied Move ±5.2% $344.35$376.39 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $345.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.63 | 719.5K | ▼ -4.08% (-2.53) | ▲ +1.59% (-2.13) | ▲ +6.53% (+3.66) | ▲ +18.99% (+9.52) | ▲ +50.46% (+20.00) | ▲ +10.11% (+5.48) | ▲ +6.72% (+3.76) | ▼ -8.17% $9,183 |
Day $59.56$61.97 52W $31.04$63.63 Bollinger Bands $50.73$56.68$62.64 Width: 21.0% – Inside Implied Move ±6.5% $56.31$62.94 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $78.17 | 3.1M | ▼ -4.44% (-3.63) | ▼ -3.26% (-4.18) | ▲ +13.24% (+9.14) | ▲ +6.82% (+4.99) | ▲ +59.24% (+29.08) | ▲ +5.02% (+3.74) | ▲ +42.93% (+23.48) | ▲ +540.74% $64,074 |
Day $76.88$84.65 52W $30.90$100.00 Bollinger Bands $67.03$76.23$85.42 Width: 24.1% – Inside Implied Move ±7.4% $73.24$83.10 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $71.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.4% |
| KSS ↓ (Y, F, Z, S) | $19.51 | 918.0K | ▼ -5.01% (-1.03) | ▼ -8.79% (-2.60) | ▼ -18.37% (-4.39) | ▲ +26.30% (+4.06) | ▲ +183.71% (+12.63) | ▼ -4.41% (-0.90) | ▲ +55.88% (+6.99) | ▼ -13.70% $8,630 |
Day $19.28$19.98 52W $5.88$25.09 Bollinger Bands $19.56$21.60$23.64 Width: 18.9% – Below Lower Implied Move ±1.9% $19.20$19.82 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 79% Confidence: HOLD ATR: $1.10 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.6% |
| LABU ↓ (Y, F, Z, S) | $158.44 | 299.0K | ▼ -5.54% (-9.29) | ▲ +4.21% (-0.87) | ▼ -3.21% (-5.26) | ▲ +47.53% (+51.04) | ▲ +190.88% (+103.97) | ▼ -0.60% (-0.95) | ▲ +85.34% (+72.95) | ▼ -2.23% $9,777 |
Day $159.26$167.15 52W $32.22$186.24 Bollinger Bands $148.24$163.65$179.05 Width: 18.8% – Inside Implied Move ±13.5% $140.24$176.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.82 | SL: $136.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $58.77 | 67.6K | ▼ -6.58% (-4.14) | ▲ +7.93% (+4.61) | ▲ +5.06% (+2.83) | ▲ +7.48% (+4.09) | ▲ +14.03% (+7.23) | ▲ +10.70% (+5.68) | ▲ +59.83% (+22.00) | ▲ +103.57% $20,357 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.25$53.87$59.49 Width: 20.9% – Inside Implied Move ±9.4% $54.09$63.45 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.4% |
| ALNY ↘ (Y, F, Z, S) | $368.94 | 474.8K | ▼ -7.37% (-29.35) | ▼ -7.26% (-37.46) | ▼ -10.59% (-43.69) | ▼ -20.65% (-96.01) | ▲ +46.66% (+117.38) | ▼ -7.22% (-28.71) | ▲ +42.85% (+110.67) | ▲ +60.52% $16,052 |
Day $360.50$378.61 52W $205.87$495.55 Bollinger Bands $378.90$398.18$417.45 Width: 9.7% – Below Lower Implied Move ±10.5% $336.11$401.77 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.37 | SL: $338.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.7% |
| DUST ↓ (Y, F, Z, S) | $5.86 | 6.2M | ▼ -8.15% (-0.52) | ▼ -16.41% (-0.59) | ▼ -22.57% (-1.71) | ▼ -40.72% (-4.03) | ▼ -79.85% (-23.22) | ▼ -21.24% (-1.58) | ▼ -90.30% (-54.57) | ▼ -94.24% $576 |
Day $5.84$6.02 52W $5.84$61.33 Bollinger Bands $5.95$7.08$8.20 Width: 31.8% – Below Lower Implied Move ±11.6% $5.28$6.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.51 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $24.58 | 2.9M | ▼ -8.35% (-2.24) | ▼ -8.04% (-3.48) | ▼ -1.51% (-0.38) | ▲ +61.49% (+9.36) | ▲ +125.07% (+13.66) | ▼ -6.37% (-1.67) | ▲ +64.66% (+9.65) | ▲ +69.31% $16,931 |
Day $23.88$25.18 52W $9.04$28.33 Bollinger Bands $25.14$26.72$28.31 Width: 11.9% – Below Lower Implied Move ±1.8% $24.20$24.96 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 53.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.7% |
| SIDU ↑ (Y, F, Z, S) | $3.64 | 9.1M | ▼ -9.25% (-0.37) | ▼ -8.11% (-1.30) | ▲ +208.38% (+2.46) | ▲ +182.09% (+2.35) | ▲ +127.43% (+2.04) | ▲ +15.89% (+0.50) | ▲ +54.19% (+1.28) | ▼ -97.04% $296 |
Day $3.60$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.61$5.44 Width: 216.8% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +174.8% |