🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:06:15 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 55.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $3.97 6.3M ▲ +18.15% (+0.61) ▲ +28.48% (+0.80) ▼ -9.50% (-0.42) ▼ -70.21% (-9.36) ▼ -75.45% (-12.20) ▲ +46.49% (+1.26) ▼ -75.45% (-12.20) ▼ -75.45%
$2,455
Day
$3.15$4.03
52W
$2.27$18.40
Bollinger Bands
$2.32$3.16$4.00
Width: 53.2% – Inside
Implied Move ±21.2%
$3.26$4.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $3.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.05 969.6K ▲ +16.53% (+6.25) ▲ +7.99% (+6.11) ▲ +5.94% (+2.47) ▼ -9.62% (-4.69) ▲ +56.48% (+15.90) ▲ +22.23% (+8.01) ▲ +204.63% (+29.59) ▲ +19.51%
$11,951
Day
$41.00$44.14
52W
$14.29$66.00
Bollinger Bands
$34.34$38.36$42.38
Width: 21.0% – Above Upper
Implied Move ±12.9%
$39.20$48.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $73.35 4.1M ▲ +10.68% (+7.08) ▲ +13.37% (+3.81) ▼ -0.69% (-0.51) ▼ -22.36% (-21.12) ▲ +38.66% (+20.45) ▲ +24.22% (+14.30) ▲ +126.81% (+41.01) ▲ +82.24%
$18,224
Day
$71.97$76.33
52W
$31.36$104.32
Bollinger Bands
$58.11$65.58$73.05
Width: 22.8% – Above Upper
Implied Move ±10.3%
$66.93$79.77
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
CRWV (Y, F, Z, S) $87.56 6.6M ▲ +9.26% (+7.42) ▲ +13.92% (+9.62) ▲ +0.21% (+0.18) ▼ -38.17% (-54.06) ▲ +110.78% (+46.02) ▲ +22.27% (+15.95) ▲ +118.90% (+47.56) ▲ +118.90%
$21,890
Day
$77.81$88.40
52W
$33.51$187.00
Bollinger Bands
$65.36$76.63$87.91
Width: 29.4% – Inside
Implied Move ±11.6%
$78.96$96.16
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 93.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.26 | SL: $77.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.7%
JNUG (Y, F, Z, S) $255.30 119.1K ▲ +8.40% (+19.78) ▲ +16.44% (+19.38) ▲ +25.39% (+51.70) ▲ +40.72% (+73.88) ▲ +280.10% (+188.14) ▲ +23.61% (+48.76) ▲ +575.58% (+217.51) ▲ +503.69%
$60,369
Day
$247.69$255.99
52W
$37.30$255.99
Bollinger Bands
$185.38$218.66$251.95
Width: 30.4% – Above Upper
Implied Move ±32.2%
$185.32$325.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.94 | SL: $219.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.07 2.2M ▲ +5.05% (+6.07) ▲ +13.91% (+10.01) ▲ +20.76% (+21.68) ▲ +68.42% (+51.22) ▲ +458.80% (+103.51) ▲ +15.98% (+17.37) ▲ +447.39% (+103.04) ▲ +612.63%
$71,263
Day
$121.52$127.15
52W
$14.90$127.15
Bollinger Bands
$96.96$109.55$122.14
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.59$145.54
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.81 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
TARK (Y, F, Z, S) $54.72 8.8K ▲ +4.14% (+2.17) ▲ +1.75% (-0.04) ▼ -1.37% (-0.76) ▼ -16.86% (-11.10) ▲ +124.28% (+30.32) ▲ +12.71% (+6.17) ▲ +61.19% (+20.77) ▲ +161.09%
$26,109
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.52$52.21$55.91
Width: 14.2% – Inside
Implied Move ±21.4%
$44.79$64.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.94 2.2M ▲ +4.10% (+4.01) ▲ +9.82% (+1.71) ▲ +8.13% (+7.67) ▼ -24.74% (-33.52) ▲ +316.44% (+77.47) ▲ +21.79% (+18.24) ▲ +185.40% (+66.22) ▲ +409.72%
$50,972
Day
$96.55$102.56
52W
$18.31$141.10
Bollinger Bands
$74.68$89.30$103.93
Width: 32.8% – Inside
Implied Move ±9.8%
$93.41$110.48
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $90.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
ALB (Y, F, Z, S) $167.52 550.4K ▲ +3.87% (+6.24) ▲ +14.64% (+9.38) ▲ +24.85% (+33.34) ▲ +74.41% (+71.47) ▲ +194.55% (+110.65) ▲ +18.44% (+26.08) ▲ +86.87% (+77.88) ▼ -27.98%
$7,202
Day
$165.46$169.62
52W
$48.70$169.62
Bollinger Bands
$125.89$146.63$167.37
Width: 28.3% – Above Upper
Implied Move ±6.3%
$158.58$176.47
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $154.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.0%
AMDL (Y, F, Z, S) $14.37 1.3M ▲ +3.38% (+0.47) ▼ -13.07% (-1.14) ▼ -14.82% (-2.50) ▼ -17.18% (-2.98) ▲ +245.44% (+10.21) ▼ -7.59% (-1.18) ▲ +100.70% (+7.21) ▼ -43.67%
$5,633
Day
$13.45$14.46
52W
$2.77$25.86
Bollinger Bands
$13.38$15.18$16.99
Width: 23.8% – Inside
Implied Move ±9.8%
$13.17$15.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.92 243.5K ▲ +3.30% (+2.39) ▲ +6.98% (+0.40) ▼ -9.95% (-8.28) ▼ -4.29% (-3.36) ▲ +97.89% (+37.06) ▲ +1.88% (+1.38) ▲ +355.65% (+58.48) ▲ +250.32%
$35,032
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.26$78.31$91.36
Width: 33.3% – Inside
Implied Move ±8.5%
$69.48$80.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $33.97 281.1K ▲ +3.28% (+1.08) ▲ +8.67% (+3.20) ▲ +6.09% (+1.95) ▼ -6.83% (-2.49) ▲ +170.46% (+21.41) ▲ +17.75% (+5.12) ▲ +134.92% (+19.51) ▼ -89.02%
$1,098
Day
$32.59$34.28
52W
$11.00$48.60
Bollinger Bands
$27.36$30.23$33.10
Width: 19.0% – Above Upper
Implied Move ±8.0%
$31.67$36.27
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.85 | SL: $30.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
⏸️ AVL (Y, F, Z, S) $44.92 137.6K ▲ +3.28% (+1.43) ▲ +3.61% (+1.59) ▼ -28.37% (-17.79) ▼ -10.31% (-5.16) ▲ +177.27% (+28.72) ▲ +1.88% (+0.83) ▲ +67.48% (+18.10) ▲ +120.03%
$22,003
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±2.2%
$44.07$45.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $69.55 1.5M ▲ +3.19% (+2.15) ▲ +2.81% (-0.34) ▲ +0.88% (+0.61) ▲ +6.67% (+4.35) ▼ -2.94% (-2.11) ▲ +4.79% (+3.18) ▼ -12.89% (-10.29) ▼ -35.08%
$6,492
Day
$65.96$70.62
52W
$54.11$93.25
Bollinger Bands
$64.72$67.33$69.93
Width: 7.7% – Inside
Implied Move ±8.4%
$64.60$74.50
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.94 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.7%
VRT (Y, F, Z, S) $168.75 890.2K ▲ +3.16% (+5.17) ▼ -2.99% (-6.20) ▼ -5.55% (-9.91) ▼ -5.69% (-10.18) ▲ +94.27% (+81.89) ▲ +4.16% (+6.74) ▲ +36.27% (+44.92) ▲ +1030.08%
$113,008
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.79$177.80
Width: 15.8% – Inside
Implied Move ±6.2%
$159.91$177.59
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.3%
⏸️ PTIR (Y, F, Z, S) $27.21 512.4K ▲ +3.07% (+0.81) ▲ +6.71% (+0.10) ▼ -9.95% (-3.01) ▼ -5.11% (-1.47) ▲ +95.83% (+13.32) ▲ +1.80% (+0.48) ▲ +352.71% (+21.20) ▲ +1618.64%
$171,864
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.73$28.47$33.20
Width: 33.3% – Inside
Implied Move ±8.1%
$25.34$29.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.24 636.2K ▲ +2.88% (+1.01) ▲ +6.57% (+1.49) ▲ +9.77% (+3.23) ▲ +4.06% (+1.42) ▼ -22.62% (-10.60) ▲ +13.06% (+4.19) ▼ -45.81% (-30.64) ▼ -85.01%
$1,499
Day
$34.95$36.40
52W
$25.78$70.78
Bollinger Bands
$30.56$33.31$36.06
Width: 16.5% – Above Upper
Implied Move ±7.3%
$33.98$38.49
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.1%
DFEN (Y, F, Z, S) $83.04 182.1K ▲ +2.68% (+2.17) ▲ +11.21% (+4.53) ▲ +40.36% (+23.88) ▲ +34.43% (+21.27) ▲ +210.86% (+56.33) ▲ +29.99% (+19.16) ▲ +229.04% (+57.80) ▲ +405.74%
$50,574
Day
$81.51$83.77
52W
$15.97$83.98
Bollinger Bands
$52.82$68.23$83.64
Width: 45.2% – Inside
Implied Move ±2.5%
$81.28$84.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $639.00 567.5K ▲ +2.65% (+16.50) ▼ -6.15% (-47.33) ▼ -9.19% (-64.68) ▼ -1.31% (-8.50) ▲ +71.85% (+267.17) ▼ -2.16% (-14.09) ▲ +74.61% (+273.05) ▲ +388.37%
$48,837
Day
$617.11$643.48
52W
$251.66$730.46
Bollinger Bands
$617.07$658.70$700.34
Width: 12.6% – Inside
Implied Move ±5.1%
$611.35$666.65
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.01 | SL: $598.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
AMAT (Y, F, Z, S) $308.79 905.2K ▲ +2.53% (+7.61) ▲ +8.61% (+12.78) ▲ +14.32% (+38.68) ▲ +40.97% (+89.74) ▲ +105.32% (+158.40) ▲ +20.16% (+51.80) ▲ +82.54% (+139.62) ▲ +187.87%
$28,787
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.33$269.62$304.91
Width: 26.2% – Above Upper
Implied Move ±5.5%
$294.33$323.25
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $290.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.5%
WMT (Y, F, Z, S) $117.12 6.1M ▲ +2.26% (+2.59) ▲ +3.91% (+2.78) ▲ +1.59% (+1.84) ▲ +14.92% (+15.21) ▲ +24.01% (+22.67) ▲ +5.13% (+5.71) ▲ +29.18% (+26.46) ▲ +151.67%
$25,167
Day
$116.49$117.60
52W
$79.27$117.60
Bollinger Bands
$109.84$113.69$117.53
Width: 6.8% – Inside
Implied Move ±2.5%
$114.66$119.58
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.4%
NVO (Y, F, Z, S) $60.10 5.0M ▲ +2.19% (+1.29) ▲ +9.05% (+3.84) ▲ +19.51% (+9.81) ▲ +4.52% (+2.60) ▼ -2.10% (-1.29) ▲ +18.12% (+9.22) ▼ -27.02% (-22.25) ▼ -5.35%
$9,465
Day
$59.41$60.14
52W
$43.08$91.28
Bollinger Bands
$44.82$52.39$59.96
Width: 28.9% – Above Upper
Implied Move ±5.0%
$57.54$62.66
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.90 | SL: $56.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
MP (Y, F, Z, S) $63.31 1.7M ▲ +2.11% (+1.31) ▲ +8.00% (+3.49) ▲ +5.50% (+3.30) ▼ -33.40% (-31.75) ▲ +159.36% (+38.90) ▲ +25.32% (+12.79) ▲ +224.17% (+43.78) ▲ +115.27%
$21,527
Day
$62.62$64.06
52W
$18.64$100.25
Bollinger Bands
$47.45$55.65$63.86
Width: 29.5% – Inside
Implied Move ±8.7%
$58.62$68.00
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.84 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.0%
⏸️ CONL (Y, F, Z, S) $16.73 691.0K ▲ +1.86% (+0.31) ▼ -9.35% (-1.09) ▼ -20.77% (-4.39) ▼ -59.36% (-24.43) ▼ -12.94% (-2.48) ▲ +14.16% (+2.08) ▼ -52.73% (-18.66) ▲ +141.24%
$24,124
Day
$16.04$16.82
52W
$9.21$72.35
Bollinger Bands
$14.39$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.25$18.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $28.89 3.0M ▲ +1.83% (+0.52) ▲ +2.70% (+1.47) ▲ +11.69% (+3.02) ▲ +4.81% (+1.33) ▼ -7.26% (-2.26) ▲ +3.13% (+0.88) ▼ -12.97% (-4.30) ▼ -13.01%
$8,699
Day
$28.48$28.99
52W
$24.13$34.97
Bollinger Bands
$26.33$27.78$29.24
Width: 10.5% – Inside
Implied Move ±4.8%
$27.71$30.07
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.9%
EDC (Y, F, Z, S) $62.86 18.5K ▲ +1.81% (+1.12) ▲ +3.24% (+0.53) ▲ +18.27% (+9.71) ▲ +24.24% (+12.26) ▲ +120.90% (+34.40) ▲ +15.21% (+8.30) ▲ +142.75% (+36.96) ▲ +87.06%
$18,706
Day
$62.03$62.86
52W
$19.88$62.86
Bollinger Bands
$46.12$55.49$64.86
Width: 33.8% – Inside
Implied Move ±8.5%
$58.30$67.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.45 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.36 2.7M ▲ +1.81% (+2.09) ▼ -4.77% (-4.34) ▼ -4.88% (-6.02) ▼ -16.58% (-23.32) ▲ +137.33% (+67.91) ▲ +3.77% (+4.26) ▲ +196.44% (+77.77) ▲ +1198.23%
$129,823
Day
$114.45$118.09
52W
$29.66$153.86
Bollinger Bands
$112.34$118.04$123.73
Width: 9.6% – Inside
Implied Move ±5.5%
$111.84$122.88
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
BOEU (Y, F, Z, S) $45.12 4.4K ▲ +1.78% (+0.79) ▲ +6.95% (+2.48) ▲ +37.27% (+12.25) ▲ +14.12% (+5.58) ▲ +53.67% (+15.76) ▲ +17.86% (+6.84) ▲ +63.34% (+17.50) ▲ +63.34%
$16,334
Day
$44.28$45.12
52W
$26.15$51.82
Bollinger Bands
$32.40$39.04$45.68
Width: 34.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $42.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $429.86 62.7K ▲ +1.72% (+7.29) ▼ -1.37% (-8.36) ▼ -7.91% (-36.93) ▼ -0.24% (-1.01) ▲ +49.71% (+142.74) ▲ +1.87% (+7.91) ▲ +36.95% (+115.98) ▲ +192.04%
$29,204
Day
$418.91$430.27
52W
$226.91$473.87
Bollinger Bands
$414.35$430.29$446.24
Width: 7.4% – Inside
Implied Move ±6.3%
$406.91$452.80
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.49 | SL: $406.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
AZO (Y, F, Z, S) $3479.93 22.5K ▲ +1.72% (+58.76) ▲ +6.48% (+235.01) ▲ +0.31% (+10.83) ▼ -15.08% (-618.04) ▼ -3.59% (-129.40) ▲ +2.61% (+88.43) ▲ +7.42% (+240.31) ▲ +47.27%
$14,727
Day
$3428.22$3488.96
52W
$3162.00$4388.11
Bollinger Bands
$3255.72$3395.16$3534.60
Width: 8.2% – Inside
Implied Move ±4.3%
$3352.74$3607.12
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $64.74 | SL: $3350.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ AMD (Y, F, Z, S) $206.66 4.5M ▲ +1.72% (+3.49) ▼ -6.52% (-7.69) ▼ -6.67% (-14.77) ▼ -4.51% (-9.76) ▲ +113.82% (+110.01) ▼ -3.50% (-7.50) ▲ +76.15% (+89.34) ▲ +191.89%
$29,189
Day
$199.80$207.30
52W
$76.48$267.08
Bollinger Bands
$198.58$211.43$224.28
Width: 12.2% – Inside
Implied Move ±5.0%
$197.80$215.51
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $192.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
ORLY (Y, F, Z, S) $95.38 927.7K ▲ +1.68% (+1.58) ▲ +5.30% (+4.99) ▲ +1.51% (+1.42) ▼ -7.29% (-7.50) ▲ +6.21% (+5.58) ▲ +4.57% (+4.17) ▲ +18.23% (+14.70) ▲ +76.44%
$17,644
Day
$94.00$95.53
52W
$79.58$108.72
Bollinger Bands
$89.25$92.18$95.12
Width: 6.4% – Above Upper
Implied Move ±2.5%
$93.31$97.45
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.31 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
RTX (Y, F, Z, S) $191.59 472.5K ▲ +1.64% (+3.09) ▲ +1.77% (+1.19) ▲ +7.99% (+14.17) ▲ +21.09% (+33.37) ▲ +55.07% (+68.04) ▲ +4.47% (+8.19) ▲ +65.76% (+76.00) ▲ +103.60%
$20,360
Day
$189.65$192.31
52W
$110.77$196.70
Bollinger Bands
$176.67$184.60$192.52
Width: 8.6% – Inside
Implied Move ±3.4%
$186.09$197.09
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $183.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
SHLD (Y, F, Z, S) $76.35 902.2K ▲ +1.61% (+1.21) ▲ +9.18% (+5.22) ▲ +18.02% (+11.66) ▲ +12.23% (+8.32) ▲ +51.68% (+26.01) ▲ +17.85% (+11.56) ▲ +103.44% (+38.82) ▲ +210.97%
$31,097
Day
$75.84$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.7%
$73.33$79.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $67.62 709.7K ▲ +1.59% (+1.06) ▲ +28.38% (+13.80) ▲ +11.74% (+7.10) ▲ +14.28% (+8.45) ▲ +31.45% (+16.18) ▲ +36.28% (+18.00) ▼ -15.50% (-12.40) ▲ +74.29%
$17,429
Day
$64.50$67.94
52W
$39.62$103.95
Bollinger Bands
$44.89$55.03$65.17
Width: 36.8% – Above Upper
Implied Move ±10.3%
$61.67$73.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $350.44 2.8M ▲ +1.59% (+5.47) ▲ +2.04% (+6.67) ▼ -13.60% (-55.15) ▼ -1.57% (-5.58) ▲ +83.32% (+159.28) ▲ +1.25% (+4.34) ▲ +56.96% (+127.17) ▲ +529.83%
$62,983
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.71$343.90$360.09
Width: 9.4% – Inside
Implied Move ±4.4%
$337.30$363.58
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.6%
MDB (Y, F, Z, S) $414.39 131.5K ▲ +1.54% (+6.27) ▼ -1.53% (-21.47) ▼ -1.43% (-6.01) ▲ +29.82% (+95.18) ▲ +138.84% (+240.89) ▼ -1.26% (-5.30) ▲ +72.52% (+174.20) ▲ +117.40%
$21,740
Day
$404.60$415.99
52W
$140.78$444.72
Bollinger Bands
$400.72$423.49$446.27
Width: 10.8% – Inside
Implied Move ±4.7%
$398.01$430.76
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $386.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
TSLL (Y, F, Z, S) $18.85 32.5M ▲ +1.53% (+0.28) ▼ -1.90% (+1.20) ▼ -1.57% (-0.30) ▼ -1.85% (-0.36) ▲ +88.82% (+8.87) ▼ -1.33% (-0.26) ▼ -26.37% (-6.75) ▲ +249.13%
$34,913
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.8%
$-2.90$40.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $180.21 6.9M ▲ +1.53% (+2.72) ▲ +3.55% (+0.50) ▼ -3.91% (-7.33) ▲ +1.69% (+3.00) ▲ +59.79% (+67.43) ▲ +1.38% (+2.46) ▲ +177.33% (+115.23) ▲ +2470.76%
$257,076
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.59$183.13$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$173.01$187.41
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.83 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.5%
DDOG (Y, F, Z, S) $127.34 1.1M ▲ +1.47% (+1.85) ▼ -4.71% (-9.76) ▼ -15.05% (-22.56) ▼ -22.45% (-36.86) ▲ +25.43% (+25.82) ▼ -6.36% (-8.65) ▼ -7.72% (-10.66) ▲ +83.99%
$18,399
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.12$137.19$147.26
Width: 14.7% – Inside
Implied Move ±2.9%
$124.23$130.45
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.3%
EURL (Y, F, Z, S) $45.19 8.9K ▲ +1.41% (+0.63) ▲ +3.03% (+1.15) ▲ +13.05% (+5.21) ▲ +25.81% (+9.27) ▲ +64.40% (+17.70) ▲ +9.63% (+3.97) ▲ +130.77% (+25.61) ▲ +126.83%
$22,683
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.06$41.82$45.59
Width: 18.0% – Inside
Implied Move ±1.1%
$44.78$45.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $626.21 293.0K ▲ +1.39% (+8.59) ▲ +1.64% (+3.11) ▲ +0.10% (+0.60) ▲ +24.42% (+122.89) ▲ +105.68% (+321.75) ▲ +9.31% (+53.34) ▲ +75.35% (+269.10) ▲ +158.39%
$25,839
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$553.89$591.35$628.82
Width: 12.7% – Inside
Implied Move ±3.5%
$607.84$644.57
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $599.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
ETN (Y, F, Z, S) $328.96 253.9K ▲ +1.37% (+4.45) ▲ +2.08% (-4.01) ▼ -6.11% (-21.40) ▼ -12.36% (-46.41) ▲ +14.63% (+41.98) ▲ +3.28% (+10.45) ▼ -2.52% (-8.51) ▲ +107.94%
$20,794
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.78$340.14
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
LAYS (Y, F, Z, S) $43.28 0 ▲ +1.37% (+0.58) ▼ -8.56% (-2.50) ▼ -6.37% (-2.95) ▼ -12.13% (-5.97) ▲ +202.82% (+28.99) ▼ -5.46% (-2.50) ▲ +166.23% (+27.02) ▲ +166.23%
$26,623
52W
$10.70$67.45
Bollinger Bands
$39.71$44.53$49.34
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $39.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.16 93.7K ▲ +1.22% (+0.81) ▼ -0.03% (-0.20) ▲ +0.61% (+0.41) ▲ +11.77% (+7.07) ▲ +41.20% (+19.60) ▲ +3.95% (+2.55) ▲ +68.25% (+27.24) ▲ +184.08%
$28,408
Day
$66.61$67.23
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.26$69.06
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
⏸️ ELIL (Y, F, Z, S) $27.88 16.1K ▲ +1.16% (+0.32) ▲ +5.17% (+0.24) ▲ +10.93% (+2.75) ▲ +64.04% (+10.88) ▲ +22.58% (+5.14) ▼ -1.41% (-0.40) ▲ +36.00% (+7.38) ▲ +36.00%
$13,600
Day
$27.31$28.13
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.1%
$21.70$34.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.24 6.5K ▲ +1.12% (+0.86) ▲ +4.70% (+0.72) ▲ +9.02% (+6.39) ▲ +20.81% (+13.31) ▲ +85.50% (+35.60) ▲ +14.40% (+9.72) ▲ +54.03% (+27.09) ▲ +157.02%
$25,702
Day
$75.93$77.30
52W
$28.66$77.38
Bollinger Bands
$64.19$70.84$77.50
Width: 18.8% – Inside
Implied Move ±19.9%
$64.15$90.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $72.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.49 179.3K ▲ +1.11% (+2.30) ▲ +0.28% (-0.81) ▼ -6.49% (-14.55) ▼ -11.46% (-27.11) ▼ -12.54% (-30.04) ▼ -2.46% (-5.29) ▼ -14.84% (-36.51) ▲ +28.06%
$12,806
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.84$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.58$215.40
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
PG (Y, F, Z, S) $143.35 1.2M ▲ +1.04% (+1.48) ▲ +2.12% (+3.44) ▲ +1.84% (+2.59) ▼ -2.13% (-3.12) ▼ -9.74% (-15.47) ▲ +0.03% (+0.04) ▼ -7.37% (-11.40) ▲ +3.22%
$10,322
Day
$141.71$143.40
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.89$145.81
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $139.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
MCK (Y, F, Z, S) $824.18 33.3K ▲ +1.00% (+8.12) ▼ -0.09% (-2.33) ▲ +1.06% (+8.65) ▲ +7.21% (+55.41) ▲ +18.96% (+131.35) ▲ +0.47% (+3.90) ▲ +41.46% (+241.57) ▲ +119.61%
$21,961
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.73$834.28
Width: 3.3% – Inside
Implied Move ±3.0%
$802.96$845.41
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $795.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
COST (Y, F, Z, S) $934.04 394.2K ▲ +0.99% (+9.16) ▲ +6.66% (+44.94) ▲ +5.60% (+49.56) ▼ -0.02% (-0.20) ▼ -4.02% (-39.12) ▲ +8.31% (+71.70) ▲ +1.54% (+14.14) ▲ +101.73%
$20,173
Day
$917.00$935.99
52W
$844.06$1073.82
Bollinger Bands
$827.12$875.16$923.20
Width: 11.0% – Above Upper
Implied Move ±2.3%
$915.62$952.46
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.17 | SL: $901.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ COIN (Y, F, Z, S) $243.15 791.5K ▲ +0.98% (+2.37) ▼ -4.62% (-7.41) ▼ -9.62% (-25.87) ▼ -31.89% (-113.84) ▲ +15.98% (+33.51) ▲ +7.52% (+17.01) ▼ -3.20% (-8.05) ▲ +411.36%
$51,136
Day
$238.04$243.82
52W
$142.58$444.65
Bollinger Bands
$225.45$243.74$262.03
Width: 15.0% – Inside
Implied Move ±5.5%
$231.76$254.54
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.42 | SL: $224.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
UCYB (Y, F, Z, S) $54.39 7.0K ▲ +0.96% (+0.52) ▲ +5.88% (+0.72) ▼ -8.96% (-5.35) ▼ -8.78% (-5.23) ▲ +18.35% (+8.43) ▲ +3.38% (+1.78) ▲ +16.92% (+7.87) ▲ +151.37%
$25,137
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.31 864.9K ▲ +0.94% (+1.92) ▲ +0.98% (+1.52) ▼ -1.76% (-3.70) ▲ +8.76% (+16.61) ▲ +36.46% (+55.12) ▼ -0.31% (-0.64) ▲ +47.18% (+66.13) ▲ +29.89%
$12,989
Day
$203.85$206.34
52W
$137.89$215.19
Bollinger Bands
$202.71$207.52$212.33
Width: 4.6% – Inside
Implied Move ±2.3%
$202.28$210.34
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $200.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
REGN (Y, F, Z, S) $803.90 100.9K ▲ +0.92% (+7.35) ▲ +5.33% (+27.36) ▲ +7.65% (+57.10) ▲ +44.32% (+246.87) ▲ +33.96% (+203.81) ▲ +4.15% (+32.03) ▲ +12.76% (+90.95) ▲ +13.13%
$11,313
Day
$792.53$811.09
52W
$475.17$821.11
Bollinger Bands
$734.59$774.80$815.01
Width: 10.4% – Inside
Implied Move ±1.9%
$790.58$817.22
MACD: Bullish
Short: 2.8% (4.0d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.43 | SL: $769.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
XLP (Y, F, Z, S) $79.98 4.1M ▲ +0.92% (+0.73) ▲ +3.40% (+2.51) ▲ +2.31% (+1.81) ▲ +3.57% (+2.76) ▲ +1.10% (+0.87) ▲ +2.96% (+2.30) ▲ +7.45% (+5.54) ▲ +16.57%
$11,657
Day
$79.25$80.03
52W
$73.79$82.67
Bollinger Bands
$76.71$78.24$79.77
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.11$80.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $78.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $278.55 95.1K ▲ +0.92% (+2.53) ▼ -3.50% (-14.62) ▼ -7.44% (-22.38) ▼ -9.55% (-29.42) ▲ +3.19% (+8.62) ▼ -5.90% (-17.46) ▼ -2.20% (-6.27) ▲ +39.30%
$13,930
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.25$293.27$309.30
Width: 10.9% – Inside
Implied Move ±3.2%
$271.02$286.08
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $266.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.7%
SBUX (Y, F, Z, S) $89.68 767.5K ▲ +0.90% (+0.80) ▲ +3.60% (+0.22) ▲ +5.83% (+4.94) ▲ +12.87% (+10.22) ▲ +9.25% (+7.59) ▲ +6.50% (+5.47) ▼ -1.55% (-1.41) ▼ -8.89%
$9,111
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.46$86.35$90.24
Width: 9.0% – Inside
Implied Move ±3.1%
$87.34$92.02
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
PFE (Y, F, Z, S) $25.70 5.5M ▲ +0.87% (+0.22) ▲ +2.11% (+0.27) ▼ -0.38% (-0.10) ▲ +5.76% (+1.40) ▲ +18.29% (+3.97) ▲ +3.22% (+0.80) ▲ +2.84% (+0.71) ▼ -35.92%
$6,408
Day
$25.27$25.71
52W
$19.83$27.21
Bollinger Bands
$24.54$25.29$26.03
Width: 5.9% – Inside
Implied Move ±2.6%
$25.13$26.27
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
TSLA (Y, F, Z, S) $448.40 11.2M ▲ +0.76% (+3.39) ▼ -0.72% (+15.44) ▲ +0.34% (+1.51) ▲ +2.87% (+12.50) ▲ +57.36% (+163.45) ▼ -0.29% (-1.32) ▲ +11.18% (+45.09) ▲ +262.90%
$36,290
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.79$461.90$502.00
Width: 17.4% – Inside
Implied Move ±3.9%
$433.42$463.38
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $419.15 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.1%
⏸️ SCHW (Y, F, Z, S) $100.93 770.7K ▲ +0.76% (+0.76) ▼ -2.71% (-2.64) ▲ +4.00% (+3.88) ▲ +8.26% (+7.70) ▲ +27.38% (+21.69) ▲ +1.02% (+1.02) ▲ +40.61% (+29.15) ▲ +26.30%
$12,630
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.08
Width: 10.0% – Inside
Implied Move ±2.3%
$98.98$102.88
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
TPL (Y, F, Z, S) $314.22 16.0K ▲ +0.75% (+2.35) ▲ +5.61% (+20.41) ▲ +5.88% (+17.46) ▲ +5.85% (+17.36) ▼ -29.01% (-128.43) ▲ +9.40% (+27.00) ▼ -27.07% (-116.65) ▲ +39.72%
$13,972
Day
$308.61$314.22
52W
$269.23$485.16
Bollinger Bands
$273.36$294.16$314.96
Width: 14.1% – Inside
Implied Move ±8.6%
$291.23$337.22
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.07 | SL: $290.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.6%
⏸️ KHC (Y, F, Z, S) $23.59 763.2K ▲ +0.75% (+0.17) ▼ -0.74% (+0.08) ▼ -3.26% (-0.80) ▼ -4.54% (-1.12) ▼ -16.29% (-4.59) ▼ -2.70% (-0.66) ▼ -13.11% (-3.56) ▼ -35.43%
$6,457
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.15$24.04
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
ALAB (Y, F, Z, S) $163.80 524.3K ▲ +0.73% (+1.19) ▼ -1.98% (+2.79) ▼ -5.70% (-9.90) ▼ -17.91% (-35.73) ▲ +147.77% (+97.69) ▼ -1.54% (-2.56) ▲ +28.78% (+36.61) ▲ +164.07%
$26,407
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.38$161.53$183.67
Width: 27.4% – Inside
Implied Move ±8.5%
$152.02$175.58
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.31 | SL: $141.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.4%
BA (Y, F, Z, S) $236.21 1.2M ▲ +0.72% (+1.68) ▲ +3.54% (+6.37) ▲ +17.69% (+35.50) ▲ +9.58% (+20.65) ▲ +32.74% (+58.26) ▲ +8.79% (+19.09) ▲ +38.48% (+65.64) ▲ +10.21%
$11,021
Day
$234.00$237.06
52W
$128.88$242.69
Bollinger Bands
$199.25$218.92$238.60
Width: 18.0% – Inside
Implied Move ±2.7%
$230.87$241.55
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $226.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ NFLX (Y, F, Z, S) $90.08 4.6M ▲ +0.70% (+0.62) ▼ -1.50% (-0.57) ▼ -4.26% (-4.00) ▼ -26.10% (-31.82) ▼ -18.22% (-20.07) ▼ -3.92% (-3.68) ▲ +7.21% (+6.06) ▲ +172.88%
$27,288
Day
$89.62$90.31
52W
$82.11$134.12
Bollinger Bands
$89.21$92.86$96.50
Width: 7.9% – Inside
Implied Move ±3.2%
$87.63$92.54
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
⏸️ LLY (Y, F, Z, S) $1070.97 377.6K ▲ +0.70% (+7.41) ▲ +2.83% (+6.93) ▲ +6.10% (+61.59) ▲ +30.89% (+252.77) ▲ +21.77% (+191.47) ▼ -0.35% (-3.71) ▲ +35.30% (+279.39) ▲ +205.39%
$30,539
Day
$1058.00$1075.00
52W
$621.50$1133.95
Bollinger Bands
$1032.46$1068.11$1103.76
Width: 6.7% – Inside
Implied Move ±3.9%
$1035.56$1106.38
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.89 | SL: $1015.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
KOSS (Y, F, Z, S) $4.40 4.4K ▲ +0.69% (+0.03) ▼ -1.79% (+0.12) ▼ -6.78% (-0.32) ▼ -10.93% (-0.54) ▼ -4.97% (-0.23) ▲ +6.28% (+0.26) ▼ -37.50% (-2.64) ▼ -26.67%
$7,333
Day
$4.34$4.49
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $58.01 376.3K ▲ +0.68% (+0.39) ▲ +17.12% (-1.38) ▲ +63.09% (+22.44) ▲ +31.10% (+13.76) ▲ +668.46% (+50.46) ▲ +45.79% (+18.22) ▲ +999.80% (+52.74) ▲ +999.80%
$109,980
Day
$56.99$62.92
52W
$3.32$64.49
Bollinger Bands
$21.68$43.86$66.05
Width: 101.1% – Inside
Implied Move ±10.9%
$52.66$63.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $42.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.77 1.6M ▲ +0.67% (+0.27) ▲ +0.84% (+0.07) ▲ +1.02% (+0.41) ▲ +0.75% (+0.30) ▲ +3.39% (+1.34) ▲ +1.04% (+0.42) ▲ +6.29% (+2.41) ▲ +13.65%
$11,365
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.90$40.38$40.85
Width: 2.3% – Inside
Implied Move ±1.7%
$40.18$41.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.49 5.0M ▲ +0.60% (+0.35) ▲ +1.10% (+0.21) ▲ +6.25% (+3.38) ▲ +9.09% (+4.79) ▲ +35.49% (+15.06) ▲ +5.07% (+2.78) ▲ +44.26% (+17.64) ▲ +50.87%
$15,087
Day
$57.21$57.50
52W
$37.29$57.50
Bollinger Bands
$51.75$54.99$58.23
Width: 11.8% – Inside
Implied Move ±1.8%
$56.61$58.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $56.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.34 4.0M ▲ +0.57% (+0.49) ▲ +9.21% (-0.69) ▲ +34.33% (+21.81) ▲ +30.45% (+19.92) ▲ +281.31% (+62.96) ▲ +22.33% (+15.58) ▲ +256.91% (+61.43) ▲ +1666.82%
$176,682
Day
$84.07$88.84
52W
$14.71$89.87
Bollinger Bands
$51.39$72.36$93.33
Width: 58.0% – Inside
Implied Move ±9.8%
$78.19$92.48
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $305.73 310.4K ▲ +0.56% (+1.71) ▲ +5.48% (-24.70) ▼ -0.43% (-1.32) ▲ +39.64% (+86.79) ▲ +273.79% (+223.93) ▲ +11.02% (+30.33) ▲ +250.45% (+218.49) ▲ +478.71%
$57,871
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.15$290.28$316.40
Width: 18.0% – Inside
Implied Move ±7.3%
$286.65$324.80
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.22 | SL: $271.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
⏸️ FAST (Y, F, Z, S) $42.21 346.2K ▲ +0.55% (+0.23) ▲ +2.58% (+0.67) ▲ +1.10% (+0.46) ▲ +0.23% (+0.10) ▲ +5.61% (+2.24) ▲ +5.18% (+2.08) ▲ +18.28% (+6.52) ▲ +85.66%
$18,566
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.62$42.98
Width: 6.5% – Inside
Implied Move ±69.8%
$17.16$67.26
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
TEAM (Y, F, Z, S) $147.20 226.3K ▲ +0.53% (+0.78) ▼ -4.34% (-11.16) ▼ -9.84% (-16.07) ▼ -1.47% (-2.19) ▼ -35.63% (-81.48) ▼ -9.21% (-14.94) ▼ -37.69% (-89.04) ▲ +0.49%
$10,049
Day
$143.66$147.87
52W
$139.70$326.00
Bollinger Bands
$147.67$159.00$170.32
Width: 14.2% – Below Lower
Implied Move ±3.0%
$143.50$150.90
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $136.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.5%
SNPS (Y, F, Z, S) $527.97 250.3K ▲ +0.53% (+2.79) ▲ +6.83% (+19.20) ▲ +10.62% (+50.71) ▲ +17.85% (+79.97) ▲ +18.21% (+81.35) ▲ +12.40% (+58.25) ▲ +8.32% (+40.54) ▲ +58.50%
$15,850
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.65$482.47$531.29
Width: 20.2% – Inside
Implied Move ±3.6%
$511.90$544.03
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $501.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
CPRT (Y, F, Z, S) $40.04 539.0K ▲ +0.53% (+0.21) ▲ +3.89% (+1.08) ▲ +3.49% (+1.35) ▼ -9.14% (-4.03) ▼ -34.25% (-20.86) ▲ +2.27% (+0.89) ▼ -28.02% (-15.59) ▲ +28.01%
$12,801
Day
$39.55$40.05
52W
$37.41$63.85
Bollinger Bands
$38.03$39.07$40.11
Width: 5.3% – Inside
Implied Move ±2.9%
$39.06$41.02
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
AMZU (Y, F, Z, S) $40.10 248.6K ▲ +0.53% (+0.21) ▲ +12.86% (+2.19) ▲ +14.42% (+5.06) ▲ +20.63% (+6.86) ▲ +49.65% (+13.30) ▲ +14.74% (+5.15) ▲ +2.87% (+1.12) ▲ +197.21%
$29,721
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.5%
$34.49$45.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $201.50 1.1M ▲ +0.52% (+1.04) ▲ +7.25% (-17.88) ▲ +7.64% (+14.30) ▲ +69.66% (+82.74) ▲ +396.01% (+160.88) ▲ +16.97% (+29.23) ▲ +331.49% (+154.80) ▲ +604.97%
$70,497
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.96$183.70$209.43
Width: 28.0% – Inside
Implied Move ±8.0%
$187.85$215.15
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $175.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
AIBU (Y, F, Z, S) $51.66 5.1K ▲ +0.49% (+0.25) ▲ +2.31% (+0.09) ▼ -4.56% (-2.47) ▼ -9.11% (-5.18) ▲ +92.55% (+24.83) ▲ +4.63% (+2.29) ▲ +57.39% (+18.84) ▲ +105.94%
$20,594
Day
$51.27$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.62$53.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $621.79 339.3K ▲ +0.47% (+2.93) ▲ +1.73% (+1.07) ▲ +7.49% (+43.32) ▲ +18.62% (+97.60) ▲ +46.96% (+198.69) ▲ +7.31% (+42.34) ▲ +12.33% (+68.23) ▲ +7.88%
$10,788
Day
$615.00$624.79
52W
$384.82$628.08
Bollinger Bands
$547.62$588.15$628.67
Width: 13.8% – Inside
Implied Move ±3.1%
$605.14$638.44
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $599.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ TRI (Y, F, Z, S) $129.84 85.1K ▲ +0.47% (+0.61) ▲ +0.37% (-0.61) ▼ -1.57% (-2.07) ▼ -14.52% (-22.05) ▼ -27.74% (-49.84) ▼ -1.56% (-2.05) ▼ -15.04% (-22.99) ▲ +16.11%
$11,611
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.26$131.14$135.01
Width: 5.9% – Inside
Implied Move ±3.1%
$126.39$133.28
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
ABBV (Y, F, Z, S) $221.09 368.1K ▲ +0.46% (+1.01) ▲ +0.41% (-2.84) ▼ -1.29% (-2.89) ▼ -3.31% (-7.57) ▲ +20.71% (+37.94) ▼ -3.24% (-7.40) ▲ +29.46% (+50.32) ▲ +60.58%
$16,058
Day
$218.71$221.60
52W
$160.33$243.06
Bollinger Bands
$218.66$226.31$233.97
Width: 6.8% – Inside
Implied Move ±3.4%
$214.70$227.47
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $210.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
USD (Y, F, Z, S) $55.43 168.4K ▲ +0.43% (+0.24) ▲ +1.35% (-0.34) ▼ -0.37% (-0.21) ▲ +5.02% (+2.65) ▲ +180.80% (+35.69) ▲ +5.56% (+2.92) ▲ +73.65% (+23.51) ▲ +1033.78%
$113,378
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.47$52.52$58.57
Width: 23.0% – Inside
Implied Move ±7.4%
$51.94$58.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.80 18.7K ▲ +0.43% (+0.18) ▲ +0.97% (+0.02) ▼ -2.28% (-0.95) ▼ -3.73% (-1.58) ▲ +89.94% (+19.32) ▲ +5.98% (+2.30) ▲ +55.25% (+14.52) ▲ +225.10%
$32,510
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.02$39.12$42.22
Width: 15.9% – Inside
Implied Move ±0.9%
$40.50$41.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $38.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.62 1.5M ▲ +0.43% (+0.69) ▲ +1.73% (+0.60) ▲ +3.45% (+5.43) ▲ +7.74% (+11.68) ▲ +27.39% (+34.97) ▲ +4.83% (+7.50) ▲ +24.07% (+31.55) ▲ +66.00%
$16,600
Day
$161.37$162.78
52W
$111.56$162.78
Bollinger Bands
$152.27$157.56$162.85
Width: 6.7% – Inside
Implied Move ±1.5%
$160.57$164.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.93 80.9K ▲ +0.42% (+0.81) ▲ +4.57% (+6.55) ▲ +2.70% (+5.10) ▲ +3.43% (+6.44) ▼ -6.36% (-13.17) ▲ +3.11% (+5.86) ▲ +2.58% (+4.87) ▲ +78.50%
$17,850
Day
$192.43$194.38
52W
$179.96$228.23
Bollinger Bands
$184.27$189.23$194.19
Width: 5.2% – Inside
Implied Move ±2.2%
$190.27$197.59
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $187.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
⏸️ SKYY (Y, F, Z, S) $129.47 19.6K ▲ +0.40% (+0.52) ▲ +0.70% (-0.94) ▼ -3.68% (-4.95) ▼ -4.05% (-5.47) ▲ +25.30% (+26.14) ▼ -0.47% (-0.61) ▲ +10.23% (+12.02) ▲ +116.22%
$21,622
Day
$128.09$129.64
52W
$85.38$143.74
Bollinger Bands
$127.23$130.48$133.73
Width: 5.0% – Inside
Implied Move ±4.6%
$124.41$134.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $125.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1405.48 81.3K ▲ +0.39% (+5.48) ▲ +3.92% (+10.48) ▲ +12.78% (+159.30) ▲ +37.35% (+382.20) ▲ +103.61% (+715.20) ▲ +15.67% (+190.40) ▲ +105.14% (+720.35) ▲ +245.40%
$34,540
Day
$1386.63$1414.73
52W
$547.89$1414.73
Bollinger Bands
$1140.26$1280.21$1420.17
Width: 21.9% – Inside
Implied Move ±4.8%
$1348.14$1462.82
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $41.92 | SL: $1321.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.4%
INDL (Y, F, Z, S) $55.14 4.1K ▲ +0.38% (+0.21) ▼ -3.97% (-1.69) ▼ -1.76% (-0.99) ▼ -0.69% (-0.38) ▼ -3.82% (-2.19) ▼ -3.02% (-1.72) ▲ +1.72% (+0.93) ▲ +23.29%
$12,329
Day
$54.95$55.17
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.34
Width: 7.5% – Inside
Implied Move ±3.7%
$53.40$56.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.75 2.3M ▲ +0.35% (+0.24) ▲ +4.14% (+2.92) ▲ +2.38% (+1.64) ▲ +6.66% (+4.42) ▲ +0.55% (+0.39) ▲ +1.21% (+0.84) ▲ +18.15% (+10.87) ▲ +26.51%
$12,651
Day
$70.28$70.94
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.7%
$69.74$71.77
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.5%
⏸️ EXC (Y, F, Z, S) $43.45 285.5K ▲ +0.35% (+0.15) ▼ -0.21% (-0.39) ▲ +0.84% (+0.36) ▼ -6.45% (-2.99) ▼ -3.47% (-1.56) ▼ -0.32% (-0.14) ▲ +19.89% (+7.21) ▲ +12.03%
$11,203
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.06$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.74$44.16
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
GPRO (Y, F, Z, S) $1.47 183.4K ▲ +0.34% (+0.00) ▼ -2.33% (-0.01) ▼ -15.80% (-0.27) ▼ -29.23% (-0.60) ▲ +131.44% (+0.83) ▲ +3.90% (+0.06) ▲ +36.92% (+0.39) ▼ -73.75%
$2,625
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
KDP (Y, F, Z, S) $27.89 332.9K ▲ +0.34% (+0.09) ▲ +2.07% (+0.55) ▼ -4.59% (-1.34) ▲ +6.42% (+1.68) ▼ -16.95% (-5.69) ▲ +0.38% (+0.11) ▼ -6.56% (-1.96) ▼ -14.79%
$8,521
Day
$27.54$27.89
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.42$28.35
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
FNGG (Y, F, Z, S) $206.26 3.5K ▲ +0.34% (+0.70) ▲ +2.27% (+2.12) ▼ -8.71% (-19.68) ▼ -7.79% (-17.42) ▲ +54.77% (+72.99) ▼ -0.01% (-0.02) ▲ +31.54% (+49.46) ▲ +615.01%
$71,501
Day
$206.26$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.15 5.6K ▲ +0.34% (+0.39) ▲ +2.59% (+1.16) ▼ -8.54% (-10.93) ▼ -7.49% (-9.48) ▲ +54.18% (+41.17) ▲ +0.53% (+0.62) ▲ +32.14% (+28.49) ▲ +655.78%
$75,578
Day
$116.20$117.15
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.57
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.59 268.5K ▲ +0.32% (+0.25) ▲ +2.54% (+1.87) ▲ +7.04% (+5.10) ▲ +15.55% (+10.44) ▲ +32.25% (+18.92) ▲ +1.20% (+0.92) ▲ +55.21% (+27.60) ▲ +55.12%
$15,512
Day
$77.44$77.97
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.69
Width: 6.1% – Inside
Implied Move ±2.3%
$76.10$79.08
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $75.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
GILD (Y, F, Z, S) $121.49 357.7K ▲ +0.32% (+0.39) ▲ +2.70% (+0.13) ▼ -0.74% (-0.91) ▲ +3.45% (+4.06) ▲ +20.21% (+20.42) ▼ -1.02% (-1.25) ▲ +38.86% (+34.00) ▲ +57.50%
$15,750
Day
$119.63$121.49
52W
$86.60$127.86
Bollinger Bands
$117.78$122.24$126.70
Width: 7.3% – Inside
Implied Move ±4.0%
$117.41$125.57
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $116.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
XLB (Y, F, Z, S) $48.42 4.2M ▲ +0.32% (+0.16) ▲ +3.94% (+0.92) ▲ +7.86% (+3.53) ▲ +10.31% (+4.53) ▲ +18.97% (+7.72) ▲ +6.76% (+3.07) ▲ +15.97% (+6.67) ▲ +23.30%
$12,330
Day
$48.20$48.49
52W
$36.02$48.49
Bollinger Bands
$43.80$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.65$49.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.92 11.7K ▲ +0.29% (+0.10) ▲ +1.99% (+0.32) ▲ +0.52% (+0.18) ▼ -9.20% (-3.54) ▲ +48.09% (+11.34) ▲ +7.48% (+2.43) ▲ +41.11% (+10.17) ▲ +165.14%
$26,514
Day
$34.51$34.98
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.73$36.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.70 687.6K ▲ +0.28% (+1.06) ▲ +9.19% (+26.41) ▲ +5.10% (+18.24) ▼ -0.33% (-1.23) ▲ +7.01% (+24.60) ▲ +9.18% (+31.60) ▼ -1.06% (-4.01) ▲ +22.92%
$12,292
Day
$369.25$376.02
52W
$320.39$424.01
Bollinger Bands
$334.01$352.53$371.05
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.52$383.88
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $360.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
AEP (Y, F, Z, S) $117.24 391.3K ▲ +0.28% (+0.33) ▲ +2.78% (+2.20) ▲ +2.61% (+2.98) ▲ +1.17% (+1.35) ▲ +12.61% (+13.13) ▲ +1.67% (+1.93) ▲ +28.33% (+25.88) ▲ +36.30%
$13,630
Day
$115.36$117.53
52W
$89.64$124.80
Bollinger Bands
$113.47$115.29$117.11
Width: 3.2% – Above Upper
Implied Move ±2.6%
$114.69$119.79
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
VRSK (Y, F, Z, S) $225.49 47.2K ▲ +0.28% (+0.62) ▲ +2.17% (+4.26) ▲ +4.47% (+9.65) ▼ -6.66% (-16.09) ▼ -20.76% (-59.07) ▲ +0.80% (+1.80) ▼ -17.59% (-48.12) ▲ +25.60%
$12,560
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.33$220.75$226.16
Width: 4.9% – Inside
Implied Move ±5.4%
$215.18$235.80
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
ORCU (Y, F, Z, S) $19.17 36.4K ▲ +0.26% (+0.05) ▲ +6.38% (+1.10) ▼ -2.09% (-0.41) ▼ -26.58% (-6.94) ▼ -26.58% (-6.94) ▲ +4.02% (+0.74) ▼ -26.58% (-6.94) ▼ -26.58%
$7,342
Day
$18.86$19.35
52W
$15.42$27.57
Bollinger Bands
$16.03$18.09$20.14
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.23 762.1K ▲ +0.25% (+0.14) ▲ +2.77% (+2.50) ▲ +3.62% (+1.93) ▼ -8.88% (-5.38) ▼ -13.74% (-8.80) ▲ +2.60% (+1.40) ▲ +1.43% (+0.78) ▼ -10.32%
$8,968
Day
$54.73$55.30
52W
$51.20$69.94
Bollinger Bands
$52.26$53.84$55.42
Width: 5.9% – Inside
Implied Move ±2.2%
$54.19$56.27
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
QTUM (Y, F, Z, S) $116.83 65.8K ▲ +0.25% (+0.29) ▲ +1.89% (-0.20) ▲ +1.87% (+2.14) ▲ +4.81% (+5.36) ▲ +57.17% (+42.50) ▲ +6.54% (+7.17) ▲ +52.86% (+40.40) ▲ +185.93%
$28,593
Day
$116.01$117.06
52W
$62.13$117.12
Bollinger Bands
$106.16$112.09$118.01
Width: 10.6% – Inside
Implied Move ±0.6%
$116.19$117.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $199.01 2.8M ▲ +0.25% (+0.49) ▲ +3.61% (+5.77) ▲ +0.35% (+0.68) ▼ -35.22% (-108.19) ▲ +44.64% (+61.42) ▲ +2.37% (+4.61) ▲ +30.60% (+46.63) ▲ +132.38%
$23,238
Day
$197.15$199.95
52W
$117.67$344.21
Bollinger Bands
$180.27$192.18$204.09
Width: 12.4% – Inside
Implied Move ±4.9%
$190.67$207.35
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $188.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.5%
⏸️ FNGU (Y, F, Z, S) $25.16 817.9K ▲ +0.24% (+0.06) ▲ +2.69% (+0.31) ▼ -14.39% (-4.23) ▼ -15.11% (-4.48) ▲ +72.57% (+10.58) ▼ -0.40% (-0.10) ▲ +3.83% (+0.93) ▲ +3.83%
$10,383
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1276.62 330.3K ▲ +0.22% (+2.74) ▲ +3.94% (+34.43) ▲ +13.70% (+153.78) ▲ +29.88% (+293.70) ▲ +89.89% (+604.34) ▲ +19.33% (+206.76) ▲ +77.18% (+556.10) ▲ +101.06%
$20,106
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.07$1121.25$1293.44
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.58$1302.66
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1208.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
AMZN (Y, F, Z, S) $247.91 4.5M ▲ +0.21% (+0.53) ▲ +6.37% (+6.98) ▲ +7.66% (+17.63) ▲ +12.65% (+27.84) ▲ +31.18% (+58.92) ▲ +7.40% (+17.09) ▲ +13.48% (+29.45) ▲ +160.22%
$26,022
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.14$232.56$248.98
Width: 14.1% – Inside
Implied Move ±2.6%
$242.33$253.49
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.0%
SHW (Y, F, Z, S) $354.02 156.0K ▲ +0.21% (+0.74) ▲ +6.57% (+13.93) ▲ +7.51% (+24.72) ▲ +6.83% (+22.63) ▲ +7.47% (+24.60) ▲ +9.25% (+29.99) ▲ +6.26% (+20.86) ▲ +49.23%
$14,923
Day
$349.24$354.71
52W
$306.78$378.76
Bollinger Bands
$312.01$330.66$349.31
Width: 11.3% – Above Upper
Implied Move ±2.6%
$346.19$361.84
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $338.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
⏸️ PM (Y, F, Z, S) $162.93 358.2K ▲ +0.20% (+0.32) ▲ +1.92% (+7.77) ▲ +8.92% (+13.34) ▲ +3.10% (+4.90) ▼ -1.78% (-2.95) ▲ +1.58% (+2.53) ▲ +43.50% (+49.39) ▲ +84.38%
$18,438
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.71$158.72$164.73
Width: 7.6% – Inside
Implied Move ±2.6%
$159.27$166.59
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
LRCX (Y, F, Z, S) $218.74 1.3M ▲ +0.17% (+0.38) ▲ +12.31% (+11.77) ▲ +29.65% (+50.02) ▲ +58.98% (+81.15) ▲ +208.14% (+147.75) ▲ +27.78% (+47.56) ▲ +196.49% (+144.96) ▲ +380.18%
$48,018
Day
$215.18$221.23
52W
$55.98$221.23
Bollinger Bands
$143.70$181.73$219.76
Width: 41.9% – Inside
Implied Move ±6.0%
$207.52$229.95
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.70 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.0%
⏸️ TRFK (Y, F, Z, S) $64.58 18.4K ▲ +0.17% (+0.11) ▼ -0.42% (-0.31) ▼ -4.47% (-3.02) ▼ -8.94% (-6.34) ▲ +41.98% (+19.09) ▲ +0.81% (+0.52) ▲ +29.12% (+14.57) ▲ +182.63%
$28,263
Day
$63.76$64.59
52W
$37.46$74.22
Bollinger Bands
$62.41$64.25$66.09
Width: 5.7% – Inside
Implied Move ±22.8%
$52.09$77.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.39 179.0K ▲ +0.17% (+0.13) ▲ +0.43% (-0.04) ▲ +0.38% (+0.28) ▼ -6.49% (-5.16) ▲ +10.40% (+7.01) ▲ +0.71% (+0.53) ▲ +20.74% (+12.78) ▲ +14.66%
$11,466
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.77$75.27
Width: 4.1% – Inside
Implied Move ±3.2%
$72.36$76.42
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.4%
⏸️ ORCX (Y, F, Z, S) $17.89 913.9K ▲ +0.17% (+0.03) ▲ +6.42% (+0.89) ▼ -2.19% (-0.40) ▼ -62.24% (-29.49) ▲ +49.46% (+5.92) ▲ +3.83% (+0.66) ▼ -12.99% (-2.67) ▼ -12.99%
$8,701
Day
$17.60$18.09
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.82
Width: 22.7% – Inside
Implied Move ±9.3%
$16.47$19.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $142.04 1.2M ▲ +0.17% (+0.24) ▼ -3.77% (-6.77) ▼ -18.13% (-31.46) ▼ -23.12% (-42.71) ▼ -24.87% (-47.02) ▼ -7.28% (-11.15) ▼ -30.08% (-61.11) ▲ +71.85%
$17,185
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.45$152.59$165.72
Width: 17.2% – Inside
Implied Move ±3.3%
$138.09$145.98
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $134.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.4%
⏸️ RGTI (Y, F, Z, S) $24.76 3.9M ▲ +0.16% (+0.04) ▼ -1.00% (-0.62) ▼ -7.89% (-2.12) ▼ -54.91% (-30.15) ▲ +164.25% (+15.39) ▲ +11.78% (+2.61) ▲ +309.26% (+18.71) ▲ +2819.81%
$291,981
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.36$24.10$26.85
Width: 22.8% – Inside
Implied Move ±10.7%
$22.50$27.02
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.4%
XHB (Y, F, Z, S) $113.38 939.5K ▲ +0.16% (+0.18) ▲ +7.74% (+7.51) ▲ +4.18% (+4.55) ▲ +8.86% (+9.23) ▲ +21.69% (+20.21) ▲ +10.12% (+10.42) ▲ +10.01% (+10.32) ▲ +75.40%
$17,540
Day
$112.07$113.64
52W
$84.08$120.21
Bollinger Bands
$100.53$106.08$111.64
Width: 10.5% – Above Upper
Implied Move ±2.9%
$110.56$116.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.64 491.6K ▲ +0.15% (+0.22) ▲ +7.42% (+17.69) ▼ -2.48% (-3.83) ▲ +0.49% (+0.74) ▲ +244.87% (+106.96) ▲ +4.69% (+6.75) ▲ +118.19% (+81.60) ▲ +980.64%
$108,064
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.43$143.77$154.11
Width: 14.4% – Inside
Implied Move ±9.0%
$139.16$162.13
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $132.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.5%
BULZ (Y, F, Z, S) $277.36 33.9K ▲ +0.12% (+0.33) ▲ +5.69% (+10.78) ▼ -1.49% (-4.20) ▲ +1.05% (+2.89) ▲ +178.39% (+177.73) ▲ +6.86% (+17.81) ▲ +85.97% (+128.22) ▲ +938.02%
$103,802
Day
$270.21$279.24
52W
$57.00$335.58
Bollinger Bands
$237.96$262.48$287.00
Width: 18.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $254.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.41 39.7K ▲ +0.10% (+0.24) ▲ +0.68% (-1.14) ▼ -1.65% (-3.81) ▲ +1.13% (+2.55) ▲ +40.39% (+65.43) ▲ +1.22% (+2.74) ▲ +26.34% (+47.41) ▲ +134.35%
$23,435
Day
$225.80$227.45
52W
$133.64$239.96
Bollinger Bands
$219.68$225.60$231.52
Width: 5.2% – Inside
Implied Move ±3.2%
$221.23$233.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $222.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $157.48 2.0M ▲ +0.09% (+0.15) ▼ -4.40% (-0.49) ▼ -14.09% (-25.82) ▼ -50.08% (-157.99) ▼ -57.29% (-211.23) ▲ +3.64% (+5.53) ▼ -52.05% (-170.92) ▲ +649.29%
$74,929
Day
$154.69$158.32
52W
$149.75$457.22
Bollinger Bands
$149.76$160.78$171.80
Width: 13.7% – Inside
Implied Move ±7.4%
$147.52$167.44
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $140.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.9%
SOXS (Y, F, Z, S) $2.36 67.4M ▲ +0.09% (+0.00) ▼ -10.52% (-0.02) ▼ -16.59% (-0.47) ▼ -43.14% (-1.79) ▼ -86.90% (-15.67) ▼ -24.53% (-0.77) ▼ -88.63% (-18.42) ▼ -99.06%
$94
Day
$2.34$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.4% – Inside
Implied Move ±11.4%
$2.13$2.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $2.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.92 822.9K ▲ +0.09% (+0.06) ▲ +11.72% (+3.81) ▲ +34.71% (+18.27) ▲ +11.99% (+7.59) ▼ -21.89% (-19.88) ▲ +20.84% (+12.23) ▼ -36.12% (-40.11) ▲ +62.00%
$16,200
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.40$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.37$72.48
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
TRV (Y, F, Z, S) $282.20 180.3K ▲ +0.09% (+0.24) ▼ -1.93% (-2.99) ▼ -0.24% (-0.68) ▲ +4.78% (+12.89) ▲ +10.22% (+26.16) ▼ -2.71% (-7.86) ▲ +22.92% (+52.61) ▲ +55.59%
$15,559
Day
$279.69$282.52
52W
$226.54$295.68
Bollinger Bands
$280.73$288.87$297.02
Width: 5.6% – Inside
Implied Move ±2.1%
$277.19$287.21
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $274.36 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.8%
DOW (Y, F, Z, S) $26.35 808.8K ▲ +0.08% (+0.02) ▲ +5.82% (+0.83) ▲ +7.20% (+1.77) ▲ +24.84% (+5.24) ▼ -7.38% (-2.10) ▲ +12.70% (+2.97) ▼ -28.61% (-10.56) ▼ -46.18%
$5,382
Day
$26.07$26.46
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±4.8%
$25.27$27.43
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
BYND (Y, F, Z, S) $0.98 5.5M ▲ +0.06% (+0.00) ▲ +9.62% (+0.04) ▼ -17.32% (-0.20) ▼ -5.74% (-0.06) ▼ -61.59% (-1.56) ▲ +18.98% (+0.16) ▼ -73.12% (-2.65) ▼ -94.09%
$591
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.3%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.0%
⏸️ XLK (Y, F, Z, S) $146.22 2.6M ▲ +0.05% (+0.07) ▲ +1.11% (-0.43) ▼ -1.03% (-1.53) ▲ +2.70% (+3.85) ▲ +40.91% (+42.45) ▲ +1.56% (+2.25) ▲ +29.54% (+33.34) ▲ +129.67%
$22,967
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.50$144.53$148.57
Width: 5.6% – Inside
Implied Move ±1.9%
$143.80$148.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $464.07 89.0K ▲ +0.05% (+0.21) ▲ +3.40% (-4.31) ▲ +4.07% (+18.14) ▲ +13.92% (+56.70) ▼ -6.03% (-29.77) ▲ +2.36% (+10.71) ▲ +12.27% (+50.70) ▲ +56.65%
$15,665
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.57$458.96$476.35
Width: 7.6% – Inside
Implied Move ±3.0%
$452.24$475.90
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $444.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ EA (Y, F, Z, S) $204.18 224.2K ▲ +0.04% (+0.08) ▼ -0.09% (-0.10) ▲ +0.26% (+0.52) ▲ +2.04% (+4.08) ▲ +39.74% (+58.07) ▼ -0.07% (-0.15) ▲ +44.52% (+62.90) ▲ +64.14%
$16,414
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.97$204.39
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
ROST (Y, F, Z, S) $191.49 89.3K ▲ +0.03% (+0.05) ▲ +2.58% (+3.96) ▲ +4.57% (+8.36) ▲ +24.01% (+37.08) ▲ +38.14% (+52.87) ▲ +6.30% (+11.35) ▲ +28.09% (+41.99) ▲ +66.61%
$16,661
Day
$188.94$191.67
52W
$121.41$192.26
Bollinger Bands
$176.70$183.95$191.21
Width: 7.9% – Above Upper
Implied Move ±2.3%
$187.80$195.19
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $185.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ VGT (Y, F, Z, S) $762.16 133.7K ▲ +0.03% (+0.20) ▲ +0.63% (-4.33) ▼ -1.73% (-13.39) ▲ +0.99% (+7.44) ▲ +39.90% (+217.38) ▲ +1.11% (+8.38) ▲ +25.84% (+156.48) ▲ +132.26%
$23,226
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.03$756.62$776.21
Width: 5.2% – Inside
Implied Move ±2.0%
$749.46$774.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $744.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.10 1.7M ▼ -0.00% (-0.01) ▼ -1.07% (+5.57) ▲ +7.55% (+11.38) ▲ +7.88% (+11.84) ▲ +20.92% (+28.05) ▲ +6.36% (+9.69) ▲ +9.19% (+13.64) ▲ +3.84%
$10,384
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.78$153.15$163.52
Width: 13.5% – Inside
Implied Move ±2.5%
$158.66$165.55
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
TECL (Y, F, Z, S) $122.39 136.1K ▼ -0.02% (-0.02) ▲ +2.85% (-1.55) ▼ -4.89% (-6.29) ▲ +2.32% (+2.77) ▲ +141.64% (+71.74) ▲ +4.17% (+4.90) ▲ +55.97% (+43.92) ▲ +425.92%
$52,592
Day
$119.91$123.09
52W
$30.54$146.37
Bollinger Bands
$110.04$119.17$128.30
Width: 15.3% – Inside
Implied Move ±5.7%
$116.42$128.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $113.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.54 72.1K ▼ -0.02% (-0.05) ▲ +0.25% (-0.08) ▼ -0.72% (-1.52) ▼ -18.63% (-48.19) ▼ -43.65% (-163.11) ▲ +0.86% (+1.79) ▼ -37.68% (-127.30) ▼ -45.38%
$5,462
Day
$206.57$210.78
52W
$193.00$437.06
Bollinger Bands
$204.59$208.51$212.43
Width: 3.8% – Inside
Implied Move ±4.6%
$202.24$218.84
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $200.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.3%
⏸️ MSFT (Y, F, Z, S) $479.11 2.6M ▼ -0.04% (-0.17) ▲ +1.32% (+0.60) ▼ -0.90% (-4.36) ▼ -6.62% (-33.98) ▲ +22.92% (+89.34) ▼ -0.93% (-4.51) ▲ +15.69% (+64.97) ▲ +105.68%
$20,568
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.93$481.29$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.68$487.53
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.8%
SCHD (Y, F, Z, S) $28.53 5.1M ▼ -0.05% (-0.01) ▲ +2.24% (+0.44) ▲ +3.09% (+0.85) ▲ +8.25% (+2.17) ▲ +14.49% (+3.61) ▲ +4.03% (+1.10) ▲ +8.62% (+2.27) ▲ +22.90%
$12,290
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.49
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.37$28.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.42 341.7K ▼ -0.05% (-0.17) ▼ -0.89% (-6.12) ▲ +11.57% (+33.33) ▲ +8.15% (+24.23) ▲ +62.60% (+123.75) ▲ +4.35% (+13.39) ▲ +88.41% (+150.82) ▲ +418.56%
$51,856
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.39$312.22$332.04
Width: 12.7% – Inside
Implied Move ±2.9%
$313.44$329.40
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $306.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ ONEQ (Y, F, Z, S) $93.05 51.0K ▼ -0.05% (-0.05) ▲ +1.19% (+0.46) ▲ +0.37% (+0.34) ▲ +4.40% (+3.92) ▲ +36.68% (+24.97) ▲ +1.81% (+1.65) ▲ +24.45% (+18.28) ▲ +120.66%
$22,066
Day
$92.45$93.17
52W
$57.85$94.34
Bollinger Bands
$89.88$91.88$93.89
Width: 4.4% – Inside
Implied Move ±0.7%
$92.49$93.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1664.54 13.5K ▼ -0.06% (-0.99) ▲ +0.67% (+64.58) ▼ -8.83% (-161.29) ▲ +0.88% (+14.55) ▼ -14.74% (-287.77) ▼ -1.54% (-26.08) ▼ -12.94% (-247.44) ▲ +174.87%
$27,487
Day
$1654.74$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1564.07$1713.16$1862.26
Width: 17.4% – Inside
Implied Move ±4.2%
$1605.12$1723.96
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.99 | SL: $1562.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
⏸️ AMP (Y, F, Z, S) $507.45 30.7K ▼ -0.06% (-0.31) ▼ -0.09% (-2.79) ▲ +1.77% (+8.85) ▲ +5.69% (+27.32) ▲ +10.00% (+46.14) ▲ +3.49% (+17.11) ▼ -0.70% (-3.59) ▲ +59.90%
$15,990
Day
$500.18$509.17
52W
$392.21$574.69
Bollinger Bands
$482.33$497.22$512.11
Width: 6.0% – Inside
Implied Move ±2.3%
$497.36$517.55
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.98 | SL: $489.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.1%
⏸️ FANG (Y, F, Z, S) $147.32 96.2K ▼ -0.06% (-0.09) ▲ +0.22% (+2.85) ▼ -6.19% (-9.72) ▲ +4.38% (+6.18) ▲ +10.00% (+13.40) ▼ -2.00% (-3.01) ▼ -14.70% (-25.39) ▲ +14.92%
$11,492
Day
$146.10$147.84
52W
$111.64$175.92
Bollinger Bands
$141.53$148.78$156.03
Width: 9.7% – Inside
Implied Move ±49.4%
$85.52$209.12
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $138.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
⏸️ GS (Y, F, Z, S) $938.38 296.0K ▼ -0.06% (-0.60) ▼ -1.06% (-17.09) ▲ +3.00% (+27.35) ▲ +19.86% (+155.48) ▲ +74.87% (+401.77) ▲ +6.76% (+59.38) ▲ +70.09% (+386.69) ▲ +173.51%
$27,351
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.01$907.22$960.43
Width: 11.7% – Inside
Implied Move ±4.4%
$903.36$973.40
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $902.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ IYW (Y, F, Z, S) $201.62 110.1K ▼ -0.07% (-0.13) ▲ +0.61% (-0.71) ▼ -0.96% (-1.94) ▲ +2.18% (+4.29) ▲ +41.81% (+59.45) ▲ +0.97% (+1.94) ▲ +28.99% (+45.31) ▲ +161.08%
$26,108
Day
$200.47$201.98
52W
$117.42$211.92
Bollinger Bands
$194.78$200.07$205.35
Width: 5.3% – Inside
Implied Move ±2.6%
$197.18$206.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $197.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.70 24.2K ▼ -0.07% (-0.04) ▲ +1.20% (+0.94) ▲ +1.18% (+0.66) ▲ +7.74% (+4.07) ▲ +98.37% (+28.12) ▲ +0.67% (+0.38) ▲ +36.32% (+15.11) ▲ +143.25%
$24,325
Day
$56.25$56.52
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.80 2.8M ▼ -0.08% (-0.51) ▲ +0.84% (+1.59) ▲ +0.93% (+5.88) ▲ +4.92% (+29.91) ▲ +27.13% (+136.11) ▲ +1.70% (+10.67) ▲ +20.78% (+109.72) ▲ +82.19%
$18,219
Day
$635.19$638.16
52W
$438.94$639.44
Bollinger Bands
$617.62$629.91$642.20
Width: 3.9% – Inside
Implied Move ±1.2%
$631.19$644.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $629.71 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.11 1.1M ▼ -0.08% (-0.29) ▲ +0.97% (+0.90) ▲ +0.94% (+3.20) ▲ +4.94% (+16.10) ▲ +27.50% (+73.79) ▲ +2.04% (+6.84) ▲ +20.33% (+57.81) ▲ +78.98%
$17,898
Day
$340.78$342.28
52W
$234.39$342.94
Bollinger Bands
$330.67$337.43$344.20
Width: 4.0% – Inside
Implied Move ±1.4%
$337.95$346.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $337.75 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.57 244.5K ▼ -0.09% (-0.46) ▲ +0.43% (+0.34) ▼ -0.40% (-1.95) ▲ +2.39% (+11.43) ▲ +30.73% (+115.31) ▲ +0.56% (+2.71) ▲ +21.52% (+86.89) ▲ +122.92%
$22,292
Day
$488.23$491.28
52W
$315.12$504.86
Bollinger Bands
$478.34$488.41$498.49
Width: 4.1% – Inside
Implied Move ±1.4%
$484.52$496.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $482.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.38 749.2K ▼ -0.10% (-0.70) ▲ +0.81% (+1.49) ▲ +0.90% (+6.23) ▲ +4.90% (+32.50) ▲ +27.11% (+148.51) ▲ +1.67% (+11.44) ▲ +20.74% (+119.61) ▲ +82.15%
$18,215
Day
$693.72$696.98
52W
$479.35$698.37
Bollinger Bands
$674.61$687.97$701.33
Width: 3.9% – Inside
Implied Move ±1.3%
$688.92$703.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $687.59 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.10 1.1M ▼ -0.10% (-0.06) ▲ +1.13% (+0.23) ▲ +1.17% (+0.69) ▲ +5.96% (+3.33) ▲ +25.80% (+12.12) ▲ +1.69% (+0.98) ▲ +18.27% (+9.13) ▲ +92.92%
$19,292
Day
$58.88$59.17
52W
$40.75$59.22
Bollinger Bands
$56.92$58.27$59.62
Width: 4.6% – Inside
Implied Move ±1.3%
$58.44$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.28 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $388.82 890.3K ▼ -0.10% (-0.40) ▲ +2.97% (+1.20) ▲ +5.16% (+19.08) ▲ +14.80% (+50.12) ▲ +84.00% (+177.51) ▲ +7.97% (+28.69) ▲ +59.43% (+144.94) ▲ +250.36%
$35,036
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.99$365.81$395.64
Width: 16.3% – Inside
Implied Move ±3.1%
$378.48$399.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $374.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.35 12.2M ▼ -0.10% (-0.72) ▲ +0.82% (+1.54) ▲ +0.90% (+6.21) ▲ +4.88% (+32.26) ▲ +27.01% (+147.46) ▲ +1.68% (+11.43) ▲ +20.66% (+118.71) ▲ +81.70%
$18,170
Day
$690.66$693.90
52W
$477.64$695.31
Bollinger Bands
$671.64$684.97$698.29
Width: 3.9% – Inside
Implied Move ±0.4%
$690.99$695.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $684.55 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.58 1.2M ▼ -0.11% (-0.06) ▲ +0.95% (+0.19) ▲ +0.37% (+0.20) ▲ +3.98% (+2.09) ▲ +26.86% (+11.56) ▲ +1.34% (+0.72) ▲ +21.12% (+9.52) ▲ +44.06%
$14,406
Day
$54.37$54.66
52W
$36.97$55.09
Bollinger Bands
$52.93$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.09$55.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.13 1.6M ▼ -0.11% (-0.09) ▼ -7.80% (-5.04) ▼ -6.98% (-6.24) ▼ -6.94% (-6.20) ▲ +41.40% (+24.34) ▼ -2.11% (-1.79) ▼ -27.57% (-31.64) ▲ +113.81%
$21,381
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.26$87.00
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
ODFL (Y, F, Z, S) $172.91 100.7K ▼ -0.13% (-0.22) ▲ +5.61% (+4.03) ▲ +8.80% (+13.99) ▲ +27.22% (+37.00) ▲ +18.49% (+26.99) ▲ +10.27% (+16.11) ▼ -3.61% (-6.47) ▲ +12.26%
$11,226
Day
$170.13$172.93
52W
$125.76$208.11
Bollinger Bands
$150.47$161.63$172.79
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.80$190.02
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.97 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
🟠 NVDA (Y, F, Z, S) $184.58 15.9M ▼ -0.15% (-0.28) ▼ -1.88% (-2.66) ▲ +2.02% (+3.65) ▼ -1.98% (-3.73) ▲ +66.30% (+73.59) ▼ -1.03% (-1.92) ▲ +38.58% (+51.39) ▲ +1019.04%
$111,904
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.05$183.86$195.67
Width: 12.9% – Inside
Implied Move ±3.6%
$178.95$190.21
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $175.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
⏸️ PEP (Y, F, Z, S) $139.70 823.5K ▼ -0.15% (-0.21) ▼ -0.16% (+0.74) ▼ -6.27% (-9.34) ▼ -5.26% (-7.75) ▲ +7.97% (+10.31) ▼ -2.67% (-3.82) ▲ +0.54% (+0.75) ▼ -12.26%
$8,774
Day
$138.56$140.03
52W
$123.93$155.29
Bollinger Bands
$135.44$144.36$153.28
Width: 12.4% – Inside
Implied Move ±2.0%
$137.30$142.09
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $135.76 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.6%
QBTS (Y, F, Z, S) $28.06 6.2M ▼ -0.18% (-0.05) ▼ -8.42% (-3.21) ▲ +0.29% (+0.08) ▼ -30.92% (-12.56) ▲ +272.64% (+20.53) ▲ +7.30% (+1.91) ▲ +632.64% (+24.23) ▲ +1994.03%
$209,403
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.3% – Inside
Implied Move ±11.4%
$25.33$30.79
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.9%
⏸️ QQQ (Y, F, Z, S) $625.53 5.9M ▼ -0.18% (-1.12) ▲ +1.22% (+2.11) ▲ +0.12% (+0.75) ▲ +4.04% (+24.29) ▲ +32.84% (+154.65) ▲ +1.83% (+11.22) ▲ +24.36% (+122.52) ▲ +128.21%
$22,821
Day
$622.26$626.54
52W
$400.96$636.19
Bollinger Bands
$603.76$617.64$631.51
Width: 4.5% – Inside
Implied Move ±0.6%
$622.34$628.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $614.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.54 654.3K ▼ -0.18% (-0.47) ▲ +1.22% (+0.85) ▲ +0.12% (+0.32) ▲ +4.05% (+10.03) ▲ +32.89% (+63.75) ▲ +1.83% (+4.62) ▲ +24.42% (+50.55) ▲ +128.72%
$22,872
Day
$256.22$257.93
52W
$165.07$261.90
Bollinger Bands
$248.56$254.29$260.02
Width: 4.5% – Inside
Implied Move ±1.6%
$254.04$261.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $252.86 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.50 101.7K ▼ -0.20% (-0.08) ▲ +2.27% (+0.02) ▼ -2.98% (-1.24) ▼ -15.99% (-7.71) ▲ +36.71% (+10.87) ▼ -2.29% (-0.95) ▲ +13.52% (+4.82) ▲ +116.72%
$21,672
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.84$42.16
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $957.03 17.2K ▼ -0.20% (-1.94) ▲ +0.21% (-48.35) ▼ -2.33% (-22.79) ▼ -2.35% (-22.98) ▲ +64.87% (+376.55) ▲ +5.59% (+50.67) ▲ +64.29% (+374.52) ▲ +145.02%
$24,502
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.09$944.33$986.56
Width: 8.9% – Inside
Implied Move ±5.7%
$910.74$1003.32
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.71 | SL: $899.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.0%
⏸️ SCHG (Y, F, Z, S) $32.79 4.8M ▼ -0.21% (-0.07) ▲ +0.18% (-0.05) ▼ -0.73% (-0.24) ▲ +2.44% (+0.78) ▲ +30.08% (+7.58) ▲ +0.52% (+0.17) ▲ +19.14% (+5.27) ▲ +129.92%
$22,992
Day
$32.67$32.84
52W
$21.31$33.71
Bollinger Bands
$32.04$32.68$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.40$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.77 733.2K ▼ -0.22% (-0.13) ▲ +1.51% (+0.20) ▲ +1.25% (+0.74) ▲ +8.15% (+4.50) ▲ +53.50% (+20.83) ▲ +3.19% (+1.85) ▲ +32.61% (+14.70) ▲ +155.08%
$25,508
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.36$58.48$60.60
Width: 7.3% – Inside
Implied Move ±2.3%
$58.62$60.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.18 542.6K ▼ -0.24% (-0.05) ▲ +2.22% (+0.52) ▼ -3.11% (-0.68) ▼ -10.22% (-2.41) ▼ -22.87% (-6.28) ▲ +5.48% (+1.10) ▼ -31.72% (-9.84) ▲ +2.67%
$10,267
Day
$20.92$21.18
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.47$21.89
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $250.10 98.6K ▼ -0.24% (-0.61) ▼ -2.80% (-4.25) ▲ +3.17% (+7.69) ▼ -2.56% (-6.57) ▲ +10.97% (+24.72) ▼ -2.31% (-5.93) ▲ +39.91% (+71.35) ▲ +139.82%
$23,982
Day
$247.85$251.21
52W
$177.93$264.79
Bollinger Bands
$240.11$250.67$261.23
Width: 8.4% – Inside
Implied Move ±2.6%
$244.62$255.59
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $240.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.1%
🟠 NVDU (Y, F, Z, S) $115.00 64.3K ▼ -0.25% (-0.29) ▼ -3.89% (-3.54) ▲ +2.37% (+2.67) ▼ -9.39% (-11.92) ▲ +137.66% (+66.61) ▼ -2.31% (-2.72) ▲ +34.03% (+29.20) ▲ +458.90%
$55,890
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.97$114.80$128.63
Width: 24.1% – Inside
Implied Move ±25.6%
$89.99$140.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.17 5.6M ▼ -0.26% (-0.05) ▼ -2.14% (-0.36) ▲ +16.68% (+2.74) ▲ +46.78% (+6.11) ▲ +51.90% (+6.55) ▼ -2.74% (-0.54) ▲ +42.11% (+5.68) ▲ +9.04%
$10,904
Day
$18.53$19.27
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.02$20.32
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
⏸️ MRK (Y, F, Z, S) $110.24 1.1M ▼ -0.26% (-0.29) ▲ +2.61% (+1.37) ▲ +12.30% (+12.07) ▲ +29.74% (+25.27) ▲ +37.06% (+29.81) ▲ +4.73% (+4.98) ▲ +13.28% (+12.92) ▲ +8.08%
$10,808
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.14$105.15$113.16
Width: 15.2% – Inside
Implied Move ±2.9%
$107.52$112.97
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $105.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
IWM (Y, F, Z, S) $259.54 6.0M ▼ -0.27% (-0.69) ▲ +2.69% (+3.46) ▲ +1.01% (+2.60) ▲ +6.55% (+15.95) ▲ +34.90% (+67.15) ▲ +5.44% (+13.38) ▲ +20.81% (+44.71) ▲ +45.03%
$14,503
Day
$258.25$260.01
52W
$170.20$261.56
Bollinger Bands
$244.33$252.28$260.24
Width: 6.3% – Inside
Implied Move ±0.7%
$258.06$261.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $253.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.51 414.8K ▼ -0.27% (-0.51) ▲ +3.51% (+2.65) ▼ -0.97% (-1.85) ▼ -11.62% (-24.77) ▲ +5.32% (+9.53) ▲ +2.34% (+4.31) ▲ +12.33% (+20.68) ▲ +176.00%
$27,600
Day
$187.29$189.34
52W
$144.15$223.61
Bollinger Bands
$180.49$187.08$193.67
Width: 7.0% – Inside
Implied Move ±3.3%
$183.25$193.76
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
⏸️ QLD (Y, F, Z, S) $72.94 1.5M ▼ -0.27% (-0.20) ▲ +2.44% (+0.48) ▼ -0.30% (-0.22) ▲ +6.18% (+4.25) ▲ +66.89% (+29.23) ▲ +3.59% (+2.53) ▲ +38.46% (+20.26) ▲ +284.35%
$38,435
Day
$72.12$73.10
52W
$32.30$76.64
Bollinger Bands
$68.21$71.24$74.28
Width: 8.5% – Inside
Implied Move ±3.4%
$70.85$75.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $200.01 429.1K ▼ -0.28% (-0.55) ▼ -0.43% (+1.40) ▲ +2.39% (+4.68) ▼ -10.69% (-23.95) ▼ -13.03% (-29.96) ▼ -1.49% (-3.03) ▼ -4.84% (-10.18) ▲ +38.10%
$13,810
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.20$204.10
Width: 4.9% – Inside
Implied Move ±2.7%
$195.43$204.58
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $193.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.3%
⏸️ QQQE (Y, F, Z, S) $104.90 8.6K ▼ -0.28% (-0.29) ▲ +1.47% (-0.35) ▲ +0.62% (+0.65) ▲ +3.68% (+3.72) ▲ +21.42% (+18.50) ▲ +2.53% (+2.59) ▲ +17.75% (+15.82) ▲ +59.75%
$15,975
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.38$106.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.14 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.15 535.1K ▼ -0.29% (-0.67) ▲ +2.26% (+1.15) ▲ +1.65% (+3.75) ▲ +11.44% (+23.74) ▲ +85.06% (+106.24) ▲ +4.78% (+10.54) ▲ +42.39% (+68.81) ▲ +244.76%
$34,476
Day
$228.45$231.68
52W
$86.59$233.08
Bollinger Bands
$211.96$223.91$235.87
Width: 10.7% – Inside
Implied Move ±3.5%
$224.21$238.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $222.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.29 885.3K ▼ -0.30% (-0.36) ▲ +2.28% (+0.64) ▲ +1.74% (+2.07) ▲ +11.35% (+12.36) ▲ +84.75% (+55.64) ▲ +4.78% (+5.53) ▲ +42.24% (+36.02) ▲ +243.10%
$34,310
Day
$119.86$121.57
52W
$45.54$122.32
Bollinger Bands
$111.27$117.50$123.73
Width: 10.6% – Inside
Implied Move ±2.0%
$119.26$123.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.47 101.3K ▼ -0.30% (-0.26) ▲ +1.04% (+2.76) ▼ -0.73% (-0.65) ▲ +2.26% (+1.96) ▲ +3.33% (+2.85) ▼ -2.45% (-2.22) ▲ +23.13% (+16.62) ▲ +71.81%
$17,181
Day
$88.40$89.23
52W
$71.51$99.10
Bollinger Bands
$85.78$90.17$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.02$90.93
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
⏸️ MCD (Y, F, Z, S) $306.39 351.4K ▼ -0.30% (-0.93) ▲ +2.18% (+3.62) ▼ -1.07% (-3.32) ▲ +2.70% (+8.07) ▼ -1.58% (-4.92) ▲ +0.25% (+0.76) ▲ +10.54% (+29.22) ▲ +23.14%
$12,314
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.61$310.50$322.39
Width: 7.7% – Inside
Implied Move ±1.9%
$301.38$311.39
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ AZN (Y, F, Z, S) $94.36 1.1M ▼ -0.31% (-0.29) ▲ +3.44% (-0.60) ▲ +4.51% (+4.07) ▲ +11.66% (+9.85) ▲ +36.58% (+25.27) ▲ +2.64% (+2.43) ▲ +46.62% (+30.00) ▲ +43.47%
$14,347
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.14$92.33$95.51
Width: 6.9% – Inside
Implied Move ±2.9%
$92.00$96.72
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $91.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.9%
🟠 NVDL (Y, F, Z, S) $85.90 1.2M ▼ -0.31% (-0.26) ▼ -3.90% (-2.74) ▲ +2.45% (+2.06) ▼ -9.22% (-8.72) ▲ +137.11% (+49.67) ▼ -2.39% (-2.11) ▲ +33.14% (+21.39) ▲ +2452.70%
$255,270
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.47$85.80$96.12
Width: 24.1% – Inside
Implied Move ±6.8%
$80.98$90.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $77.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.64 1.4M ▼ -0.32% (-0.24) ▼ -2.56% (-1.59) ▼ -6.60% (-5.20) ▲ +9.75% (+6.54) ▲ +32.14% (+17.91) ▼ -3.88% (-2.98) ▲ +28.38% (+16.28) ▲ +63.64%
$16,364
Day
$72.80$73.79
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.30$74.99
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.0%
🟠 MU (Y, F, Z, S) $343.98 5.2M ▼ -0.32% (-1.11) ▲ +10.20% (+0.55) ▲ +33.14% (+85.63) ▲ +78.52% (+151.29) ▲ +332.02% (+264.36) ▲ +20.52% (+58.57) ▲ +263.05% (+249.24) ▲ +509.37%
$60,937
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.33$288.68$367.02
Width: 54.3% – Inside
Implied Move ±5.8%
$326.91$361.06
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.2%
TXN (Y, F, Z, S) $189.70 514.4K ▼ -0.32% (-0.61) ▲ +7.07% (-2.40) ▲ +4.42% (+8.03) ▲ +9.30% (+16.14) ▲ +19.38% (+30.79) ▲ +9.34% (+16.21) ▲ +2.50% (+4.62) ▲ +16.63%
$11,663
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.23$179.87$191.51
Width: 12.9% – Inside
Implied Move ±3.2%
$184.51$194.89
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.3%
🟠 ACN (Y, F, Z, S) $279.75 395.6K ▼ -0.33% (-0.92) ▲ +5.97% (+3.82) ▲ +3.47% (+9.38) ▲ +14.86% (+36.19) ▼ -4.17% (-12.18) ▲ +4.27% (+11.45) ▼ -18.73% (-64.48) ▲ +2.77%
$10,277
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.85$272.12$282.39
Width: 7.5% – Inside
Implied Move ±2.6%
$273.54$285.96
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
SOXL (Y, F, Z, S) $53.77 18.8M ▼ -0.33% (-0.18) ▲ +9.24% (-0.24) ▲ +10.21% (+4.98) ▲ +37.38% (+14.63) ▲ +337.24% (+41.47) ▲ +27.93% (+11.74) ▲ +94.34% (+26.10) ▲ +328.63%
$42,863
Day
$52.41$54.66
52W
$7.21$54.76
Bollinger Bands
$34.67$45.23$55.80
Width: 46.7% – Inside
Implied Move ±9.1%
$49.61$57.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $47.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.40 473.2K ▼ -0.34% (-1.70) ▼ -0.22% (-1.65) ▲ +0.31% (+1.55) ▲ +1.11% (+5.47) ▼ -6.32% (-33.56) ▼ -1.04% (-5.25) ▲ +12.05% (+53.49) ▲ +55.96%
$15,596
Day
$495.10$498.51
52W
$441.15$542.07
Bollinger Bands
$494.26$500.11$505.97
Width: 2.3% – Inside
Implied Move ±1.5%
$491.14$503.66
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $486.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
⏸️ IGV (Y, F, Z, S) $104.64 410.8K ▼ -0.34% (-0.36) ▲ +0.97% (-0.28) ▼ -4.68% (-5.14) ▼ -8.72% (-10.00) ▲ +10.43% (+9.88) ▼ -0.99% (-1.05) ▲ +8.59% (+8.28) ▲ +97.23%
$19,723
Day
$104.20$104.79
52W
$76.68$117.99
Bollinger Bands
$102.68$106.16$109.64
Width: 6.6% – Inside
Implied Move ±2.2%
$102.68$106.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $710.81 20.3K ▼ -0.36% (-2.54) ▲ +4.19% (+3.98) ▲ +0.47% (+3.31) ▲ +12.24% (+77.49) ▲ +62.49% (+273.37) ▲ +5.07% (+34.28) ▲ +68.19% (+288.19) ▲ +51.33%
$15,133
Day
$705.95$715.72
52W
$356.14$769.98
Bollinger Bands
$669.49$695.45$721.41
Width: 7.5% – Inside
Implied Move ±3.1%
$692.02$729.60
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.52 | SL: $681.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
AAPL (Y, F, Z, S) $258.40 5.5M ▼ -0.37% (-0.97) ▼ -3.32% (-3.96) ▼ -7.06% (-19.63) ▲ +4.44% (+10.98) ▲ +23.89% (+49.83) ▼ -4.95% (-13.46) ▲ +10.74% (+25.06) ▲ +96.61%
$19,661
Day
$256.80$260.27
52W
$168.63$288.62
Bollinger Bands
$257.34$269.59$281.83
Width: 9.1% – Inside
Implied Move ±2.5%
$252.87$263.93
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $250.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
AMGN (Y, F, Z, S) $324.86 144.6K ▼ -0.38% (-1.24) ▲ +1.29% (-5.31) ▲ +2.36% (+7.48) ▲ +11.89% (+34.53) ▲ +18.48% (+50.68) ▼ -0.75% (-2.45) ▲ +24.15% (+63.19) ▲ +31.98%
$13,198
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.17$328.21$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.57$336.15
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $311.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ XLC (Y, F, Z, S) $117.46 849.4K ▼ -0.39% (-0.46) ▼ -0.25% (+0.12) ▲ +0.88% (+1.02) ▲ +3.51% (+3.98) ▲ +25.62% (+23.95) ▼ -0.23% (-0.26) ▲ +24.03% (+22.76) ▲ +132.50%
$23,250
Day
$117.36$117.72
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.76
Width: 2.8% – Inside
Implied Move ±1.6%
$115.90$119.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.51 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.32 158.8K ▼ -0.40% (-0.45) ▲ +3.51% (+2.10) ▼ -1.14% (-1.31) ▼ -10.21% (-12.88) ▼ -18.92% (-26.45) ▲ +1.01% (+1.14) ▼ -16.83% (-22.94) ▲ +3.54%
$10,354
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.39$113.44$117.49
Width: 7.1% – Inside
Implied Move ±3.3%
$110.15$116.49
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
🟠 DIA (Y, F, Z, S) $493.02 1.8M ▼ -0.40% (-2.00) ▲ +0.66% (-1.59) ▲ +1.28% (+6.21) ▲ +7.42% (+34.07) ▲ +24.33% (+96.48) ▲ +2.59% (+12.45) ▲ +18.38% (+76.56) ▲ +51.88%
$15,188
Day
$490.05$493.50
52W
$362.05$496.25
Bollinger Bands
$475.81$485.89$495.97
Width: 4.1% – Inside
Implied Move ±1.3%
$487.49$498.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $484.16 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.50 677.1K ▼ -0.44% (-0.82) ▼ -0.56% (-2.25) ▲ +2.89% (+5.21) ▲ +20.31% (+31.31) ▲ +63.29% (+71.90) ▲ +4.49% (+7.97) ▲ +53.80% (+64.89) ▲ +126.77%
$22,677
Day
$184.38$186.38
52W
$92.37$188.82
Bollinger Bands
$172.38$180.71$189.05
Width: 9.2% – Inside
Implied Move ±4.4%
$178.55$192.45
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $179.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ CRM (Y, F, Z, S) $258.74 1.1M ▼ -0.46% (-1.20) ▲ +0.97% (-4.16) ▼ -1.22% (-3.19) ▲ +4.18% (+10.39) ▼ -2.92% (-7.79) ▼ -2.33% (-6.17) ▼ -18.38% (-58.26) ▲ +75.06%
$17,506
Day
$255.77$259.21
52W
$221.60$364.71
Bollinger Bands
$252.39$261.03$269.67
Width: 6.6% – Inside
Implied Move ±3.1%
$251.97$265.51
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.31 | SL: $248.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.6%
⏸️ SMCI (Y, F, Z, S) $30.02 3.0M ▼ -0.46% (-0.14) ▼ -0.17% (-0.52) ▼ -11.76% (-4.00) ▼ -45.17% (-24.73) ▼ -17.69% (-6.45) ▲ +2.56% (+0.75) ▼ -3.41% (-1.06) ▲ +273.15%
$37,315
Day
$29.88$30.29
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.35$31.69
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.9%
⏸️ TTD (Y, F, Z, S) $37.12 1.6M ▼ -0.47% (-0.17) ▼ -7.47% (-2.62) ▲ +0.26% (+0.10) ▼ -27.62% (-14.16) ▼ -31.23% (-16.85) ▼ -2.23% (-0.84) ▼ -68.52% (-80.77) ▼ -20.52%
$7,948
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.61$38.62
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
⏸️ TSM (Y, F, Z, S) $322.08 2.1M ▼ -0.48% (-1.55) ▼ -0.05% (-5.35) ▲ +5.65% (+17.23) ▲ +6.62% (+20.01) ▲ +96.94% (+158.54) ▲ +5.99% (+18.19) ▲ +62.11% (+123.40) ▲ +287.90%
$38,790
Day
$321.44$324.40
52W
$132.98$333.08
Bollinger Bands
$272.51$303.26$334.01
Width: 20.3% – Inside
Implied Move ±5.4%
$307.38$336.78
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $307.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
⏸️ ROP (Y, F, Z, S) $432.57 49.9K ▼ -0.52% (-2.24) ▲ +0.21% (-3.97) ▼ -2.78% (-12.36) ▼ -15.46% (-79.11) ▼ -22.04% (-122.26) ▼ -2.62% (-11.65) ▼ -14.29% (-72.09) ▼ -2.38%
$9,762
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.26$442.90$456.53
Width: 6.2% – Inside
Implied Move ±3.1%
$421.32$443.82
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
MMM (Y, F, Z, S) $164.38 259.7K ▼ -0.52% (-0.86) ▲ +0.51% (-1.83) ▼ -2.50% (-4.22) ▲ +9.26% (+13.93) ▲ +21.37% (+28.94) ▲ +2.67% (+4.28) ▲ +24.43% (+32.27) ▲ +69.91%
$16,991
Day
$163.11$165.23
52W
$120.31$174.69
Bollinger Bands
$158.17$162.93$167.69
Width: 5.8% – Inside
Implied Move ±2.7%
$160.59$168.17
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
⏸️ ABNB (Y, F, Z, S) $138.54 301.5K ▼ -0.52% (-0.73) ▲ +1.97% (+0.52) ▲ +8.23% (+10.54) ▲ +16.56% (+19.68) ▲ +13.08% (+16.03) ▲ +2.08% (+2.82) ▲ +7.52% (+9.69) ▲ +40.66%
$14,066
Day
$137.01$139.55
52W
$99.88$163.93
Bollinger Bands
$130.17$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.9%
$135.16$141.92
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $133.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
⏸️ NTSK (Y, F, Z, S) $16.54 207.1K ▼ -0.53% (-0.09) ▼ -3.54% (-0.80) ▼ -29.61% (-6.96) ▼ -29.43% (-6.90) ▼ -26.45% (-5.95) ▼ -5.69% (-1.00) ▼ -26.45% (-5.95) ▼ -26.45%
$7,355
Day
$16.45$16.65
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.22$17.86
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.5%
⏸️ TQQQ (Y, F, Z, S) $55.46 18.3M ▼ -0.54% (-0.30) ▲ +3.46% (+0.45) ▼ -1.01% (-0.57) ▲ +7.61% (+3.92) ▲ +107.03% (+28.67) ▲ +5.19% (+2.74) ▲ +47.09% (+17.75) ▲ +485.16%
$58,516
Day
$54.59$55.72
52W
$17.41$60.59
Bollinger Bands
$50.36$53.69$57.01
Width: 12.4% – Inside
Implied Move ±4.8%
$53.21$57.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.10 155.5K ▼ -0.55% (-0.32) ▲ +2.70% (+0.19) ▲ +0.83% (+0.48) ▲ +10.94% (+5.73) ▲ +101.53% (+29.27) ▲ +5.94% (+3.26) ▲ +29.95% (+13.39) ▲ +447.08%
$54,708
Day
$57.23$58.33
52W
$18.15$60.42
Bollinger Bands
$52.40$56.05$59.71
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $46.40 4.7M ▼ -0.59% (-0.27) ▼ -1.06% (+0.76) ▲ +1.81% (+0.82) ▲ +8.34% (+3.57) ▲ +15.48% (+6.22) ▲ +3.77% (+1.69) ▲ +6.25% (+2.73) ▲ +14.35%
$11,435
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.42$47.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.84 4.5M ▼ -0.60% (-0.15) ▼ -3.50% (-0.50) ▼ -1.87% (-0.45) ▼ -6.82% (-1.75) ▼ -9.20% (-2.42) ▼ -4.01% (-1.00) ▲ +14.10% (+2.95) ▲ +43.39%
$14,339
Day
$23.62$23.89
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.37$24.32
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.1%
CURE (Y, F, Z, S) $115.72 17.0K ▼ -0.63% (-0.74) ▲ +3.44% (-2.54) ▲ +6.93% (+7.50) ▲ +31.93% (+28.01) ▲ +34.09% (+29.42) ▲ +3.73% (+4.17) ▲ +17.89% (+17.56) ▲ +8.44%
$10,844
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.38$120.35
Width: 12.3% – Inside
Implied Move ±2.6%
$113.18$118.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.82 597.1K ▼ -0.65% (-0.02) ▼ -1.68% (-0.11) ▼ -12.30% (-0.53) ▼ -16.15% (-0.74) ▲ +12.87% (+0.43) ▲ +0.66% (+0.03) ▼ -3.17% (-0.12) ▼ -0.13%
$9,987
Day
$3.79$3.83
52W
$2.80$6.24
Bollinger Bands
$3.58$3.98$4.39
Width: 20.3% – Inside
Implied Move ±6.0%
$3.62$4.01
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +26.8%
LIN (Y, F, Z, S) $441.18 211.4K ▼ -0.65% (-2.89) ▲ +1.87% (+4.02) ▲ +9.39% (+37.89) ▼ -3.03% (-13.78) ▼ -0.62% (-2.73) ▲ +3.47% (+14.79) ▲ +6.10% (+25.35) ▲ +39.50%
$13,950
Day
$439.39$442.72
52W
$387.78$483.05
Bollinger Bands
$411.94$427.88$443.82
Width: 7.5% – Inside
Implied Move ±2.3%
$432.67$449.70
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $430.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.1%
BRKU (Y, F, Z, S) $24.27 130.3K ▼ -0.65% (-0.16) ▼ -0.53% (-0.21) ▼ -0.21% (-0.05) ▼ -0.74% (-0.18) ▼ -19.73% (-5.97) ▼ -2.37% (-0.59) ▲ +8.89% (+1.98) ▼ -0.19%
$9,981
Day
$24.04$24.37
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $142.60 249.3K ▼ -0.67% (-0.96) ▲ +19.78% (-0.25) ▲ +67.56% (+57.50) ▲ +177.73% (+91.25) ▲ +1309.93% (+132.48) ▲ +41.55% (+41.86) ▲ +689.39% (+124.53) ▲ +463.14%
$56,314
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.09$104.35$156.62
Width: 100.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 DDM (Y, F, Z, S) $59.78 128.1K ▼ -0.71% (-0.43) ▲ +1.32% (-0.36) ▲ +2.05% (+1.20) ▲ +13.52% (+7.12) ▲ +46.98% (+19.11) ▲ +5.14% (+2.92) ▲ +28.61% (+13.30) ▲ +80.50%
$18,050
Day
$58.99$59.79
52W
$34.27$60.53
Bollinger Bands
$55.88$58.16$60.44
Width: 7.8% – Inside
Implied Move ±2.4%
$58.56$61.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.05 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $133.67 231.0K ▼ -0.73% (-0.98) ▼ -0.67% (-2.15) ▼ -6.37% (-9.10) ▲ +11.16% (+13.42) ▲ +18.16% (+20.54) ▲ +4.86% (+6.19) ▼ -4.83% (-6.78) ▲ +154.87%
$25,487
Day
$130.94$133.80
52W
$85.77$169.44
Bollinger Bands
$126.98$132.04$137.09
Width: 7.7% – Inside
Implied Move ±4.0%
$129.17$138.17
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $127.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.6%
⏸️ CVNA (Y, F, Z, S) $459.64 212.1K ▼ -0.74% (-3.45) ▲ +6.88% (+19.20) ▼ -2.77% (-13.09) ▲ +35.88% (+121.36) ▲ +93.82% (+222.49) ▲ +8.91% (+37.62) ▲ +136.31% (+265.13) ▲ +5624.04%
$572,404
Day
$455.32$462.02
52W
$148.25$485.33
Bollinger Bands
$411.43$442.20$472.96
Width: 13.9% – Inside
Implied Move ±5.8%
$436.94$482.34
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.04 | SL: $425.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
⏸️ BAC (Y, F, Z, S) $55.43 6.2M ▼ -0.75% (-0.42) ▼ -2.57% (-1.82) ▲ +1.59% (+0.87) ▲ +14.04% (+6.82) ▲ +42.00% (+16.39) ▲ +0.78% (+0.43) ▲ +25.86% (+11.39) ▲ +73.97%
$17,397
Day
$54.97$55.45
52W
$32.53$57.55
Bollinger Bands
$54.15$55.62$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.42$57.44
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ CTSH (Y, F, Z, S) $84.61 193.7K ▼ -0.76% (-0.65) ▲ +3.66% (-0.01) ▲ +0.95% (+0.79) ▲ +28.11% (+18.56) ▲ +18.73% (+13.35) ▲ +1.95% (+1.61) ▲ +12.13% (+9.16) ▲ +36.56%
$13,656
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.80$84.26$86.72
Width: 5.8% – Inside
Implied Move ±3.0%
$82.46$86.77
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
HON (Y, F, Z, S) $205.80 608.2K ▼ -0.76% (-1.58) ▲ +2.34% (+0.86) ▲ +6.16% (+11.95) ▲ +8.26% (+15.69) ▲ +11.43% (+21.12) ▲ +5.49% (+10.71) ▲ +1.84% (+3.71) ▲ +7.84%
$10,784
Day
$205.03$207.10
52W
$166.32$225.29
Bollinger Bands
$191.18$199.03$206.88
Width: 7.9% – Inside
Implied Move ±2.5%
$201.50$210.10
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $198.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.1%
⏸️ NKE (Y, F, Z, S) $65.41 2.3M ▼ -0.77% (-0.51) ▲ +1.36% (+0.06) ▼ -3.44% (-2.33) ▼ -2.30% (-1.54) ▲ +15.60% (+8.83) ▲ +2.67% (+1.70) ▼ -7.12% (-5.02) ▼ -46.07%
$5,393
Day
$64.24$65.56
52W
$51.34$80.55
Bollinger Bands
$56.81$63.35$69.89
Width: 20.6% – Inside
Implied Move ±4.0%
$63.17$67.65
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ ARM (Y, F, Z, S) $110.93 471.2K ▼ -0.77% (-0.86) ▼ -4.47% (-4.60) ▼ -18.52% (-25.21) ▼ -35.49% (-61.01) ▼ -2.13% (-2.41) ▲ +1.48% (+1.62) ▼ -19.07% (-26.15) ▲ +74.44%
$17,444
Day
$109.44$111.17
52W
$80.00$183.16
Bollinger Bands
$104.17$114.71$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.48$115.37
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $103.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.2%
WEBL (Y, F, Z, S) $26.90 11.3K ▼ -0.81% (-0.22) ▼ -1.68% (-1.01) ▼ -6.66% (-1.92) ▼ -15.86% (-5.07) ▲ +40.93% (+7.81) ▼ -1.68% (-0.46) ▲ +3.19% (+0.83) ▲ +295.53%
$39,553
Day
$26.61$26.97
52W
$11.65$35.24
Bollinger Bands
$26.19$27.50$28.82
Width: 9.6% – Inside
Implied Move ±2.8%
$26.26$27.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.64 90.2K ▼ -0.82% (-2.67) ▲ +7.78% (+10.00) ▼ -3.22% (-10.79) ▼ -2.28% (-7.59) ▲ +12.09% (+35.01) ▲ +3.86% (+12.06) ▲ +10.99% (+32.14) ▲ +93.17%
$19,317
Day
$323.49$328.51
52W
$221.56$376.45
Bollinger Bands
$305.93$316.94$327.95
Width: 6.9% – Inside
Implied Move ±3.5%
$314.95$334.33
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $310.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
TNA (Y, F, Z, S) $53.05 2.6M ▼ -0.82% (-0.44) ▲ +7.93% (+2.00) ▲ +1.67% (+0.87) ▲ +15.07% (+6.95) ▲ +111.79% (+28.00) ▲ +16.49% (+7.51) ▲ +35.47% (+13.89) ▲ +43.98%
$14,398
Day
$52.26$53.34
52W
$17.89$54.28
Bollinger Bands
$44.65$49.07$53.48
Width: 18.0% – Inside
Implied Move ±5.6%
$50.51$55.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $49.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.50 31.8K ▼ -0.83% (-0.48) ▲ +4.89% (+0.27) ▲ +3.99% (+2.21) ▲ +18.84% (+9.12) ▲ +64.34% (+22.51) ▲ +13.28% (+6.74) ▲ +10.54% (+5.48) ▲ +43.84%
$14,384
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.60$53.91$58.21
Width: 16.0% – Inside
Implied Move ±10.0%
$52.61$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $34.90 803.1K ▼ -0.84% (-0.30) ▼ -2.80% (-1.17) ▼ -6.04% (-2.25) ▼ -1.51% (-0.53) ▲ +26.87% (+7.39) ▼ -3.71% (-1.35) ▲ +11.21% (+3.52) ▲ +12.23%
$11,223
Day
$34.78$35.10
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.18$35.63
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
🟠 GOOGL (Y, F, Z, S) $325.77 3.4M ▼ -0.85% (-2.80) ▲ +2.92% (+11.43) ▲ +4.27% (+13.34) ▲ +33.52% (+81.78) ▲ +101.70% (+164.26) ▲ +4.08% (+12.77) ▲ +71.22% (+135.51) ▲ +260.18%
$36,018
Day
$325.00$329.43
52W
$140.14$330.83
Bollinger Bands
$297.91$313.52$329.13
Width: 10.0% – Inside
Implied Move ±3.0%
$317.60$333.94
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.98 | SL: $313.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.2%
ADP (Y, F, Z, S) $263.74 83.2K ▼ -0.86% (-2.28) ▲ +2.49% (+2.62) ▲ +0.29% (+0.75) ▼ -6.65% (-18.78) ▼ -8.09% (-23.21) ▲ +2.53% (+6.51) ▼ -7.10% (-20.17) ▲ +15.35%
$11,535
Day
$264.42$266.03
52W
$245.59$324.50
Bollinger Bands
$253.47$260.78$268.10
Width: 5.6% – Inside
Implied Move ±2.2%
$258.81$268.67
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $255.82 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.8%
⏸️ UBER (Y, F, Z, S) $84.70 2.2M ▼ -0.87% (-0.74) ▲ +4.90% (-0.84) ▼ -0.87% (-0.74) ▼ -9.97% (-9.38) ▲ +8.94% (+6.95) ▲ +3.66% (+2.99) ▲ +28.92% (+19.00) ▲ +191.77%
$29,177
Day
$83.77$84.79
52W
$60.63$101.99
Bollinger Bands
$77.56$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
🟠 GOOG (Y, F, Z, S) $326.25 2.0M ▼ -0.88% (-2.89) ▲ +2.81% (+11.70) ▲ +4.00% (+12.55) ▲ +33.45% (+81.77) ▲ +99.66% (+162.85) ▲ +3.97% (+12.45) ▲ +70.33% (+134.71) ▲ +257.63%
$35,763
Day
$325.51$329.87
52W
$142.27$331.48
Bollinger Bands
$299.40$314.47$329.54
Width: 9.6% – Inside
Implied Move ±3.0%
$317.96$334.54
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.93 | SL: $314.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +0.6%
⏸️ RDDT (Y, F, Z, S) $242.37 533.3K ▼ -0.89% (-2.19) ▼ -0.69% (-11.44) ▲ +3.78% (+8.83) ▲ +19.00% (+38.69) ▲ +105.23% (+124.27) ▲ +5.44% (+12.50) ▲ +47.20% (+77.72) ▲ +380.52%
$48,052
Day
$242.37$251.87
52W
$79.75$282.95
Bollinger Bands
$213.34$235.19$257.03
Width: 18.6% – Inside
Implied Move ±6.5%
$228.96$255.78
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.09 | SL: $220.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.5%
⏸️ META (Y, F, Z, S) $647.18 1.6M ▼ -0.90% (-5.88) ▼ -1.76% (-13.43) ▼ -0.77% (-4.99) ▼ -9.50% (-67.93) ▲ +18.52% (+101.15) ▼ -1.96% (-12.91) ▲ +6.72% (+40.77) ▲ +376.71%
$47,671
Day
$646.86$653.97
52W
$478.72$795.06
Bollinger Bands
$641.43$656.39$671.35
Width: 4.6% – Inside
Implied Move ±2.8%
$631.84$662.53
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $623.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
PCAR (Y, F, Z, S) $117.73 162.6K ▼ -0.90% (-1.07) ▲ +4.26% (+0.65) ▲ +5.71% (+6.36) ▲ +28.32% (+25.98) ▲ +31.07% (+27.90) ▲ +7.51% (+8.22) ▲ +11.70% (+12.33) ▲ +94.74%
$19,474
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.91$112.78$118.65
Width: 10.4% – Inside
Implied Move ±2.4%
$115.31$120.15
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ WFC (Y, F, Z, S) $95.08 2.4M ▼ -0.91% (-0.87) ▼ -1.35% (-1.31) ▲ +2.69% (+2.49) ▲ +21.11% (+16.57) ▲ +38.63% (+26.50) ▲ +2.02% (+1.88) ▲ +37.74% (+26.05) ▲ +140.10%
$24,010
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.26$97.12
Width: 6.1% – Inside
Implied Move ±5.0%
$91.00$99.16
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
ABT (Y, F, Z, S) $124.76 401.5K ▼ -0.92% (-1.16) ▼ -1.34% (-3.02) ▲ +1.20% (+1.48) ▼ -4.62% (-6.04) ▼ -2.31% (-2.95) ▼ -0.42% (-0.53) ▲ +12.31% (+13.67) ▲ +18.23%
$11,823
Day
$124.35$126.61
52W
$109.37$139.33
Bollinger Bands
$123.47$125.77$128.07
Width: 3.7% – Inside
Implied Move ±2.6%
$121.99$127.53
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
PYPL (Y, F, Z, S) $57.12 2.8M ▼ -0.93% (-0.53) ▼ -3.65% (-2.69) ▼ -7.40% (-4.56) ▼ -16.85% (-11.58) ▼ -12.37% (-8.06) ▼ -2.15% (-1.26) ▼ -31.83% (-26.67) ▼ -28.23%
$7,177
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.09$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.60$58.65
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.4%
⏸️ BKR (Y, F, Z, S) $49.50 326.6K ▼ -0.94% (-0.47) ▲ +0.88% (+0.12) ▲ +4.30% (+2.04) ▲ +9.33% (+4.23) ▲ +38.03% (+13.64) ▲ +8.70% (+3.96) ▲ +12.78% (+5.61) ▲ +68.68%
$16,868
Day
$49.49$50.16
52W
$33.06$51.12
Bollinger Bands
$42.86$46.78$50.71
Width: 16.8% – Inside
Implied Move ±3.8%
$47.91$51.09
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
⏸️ ERX (Y, F, Z, S) $59.97 66.1K ▼ -0.94% (-0.57) ▼ -2.25% (+1.88) ▲ +2.76% (+1.61) ▲ +14.65% (+7.66) ▲ +24.96% (+11.98) ▲ +7.38% (+4.12) ▼ -0.46% (-0.28) ▼ -6.63%
$9,337
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.68$56.61$61.54
Width: 17.4% – Inside
Implied Move ±4.7%
$57.55$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.45 403.2K ▼ -0.97% (-0.77) ▲ +0.65% (+0.01) ▼ -4.87% (-4.02) ▼ -6.83% (-5.75) ▼ -22.94% (-23.35) ▼ -1.21% (-0.96) ▼ -16.39% (-15.38) ▲ +62.09%
$16,209
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.16$80.06$82.97
Width: 7.3% – Inside
Implied Move ±3.4%
$76.20$80.70
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ GEHC (Y, F, Z, S) $86.43 255.6K ▼ -0.97% (-0.85) ▲ +1.67% (-0.27) ▲ +0.48% (+0.41) ▲ +20.41% (+14.65) ▲ +26.49% (+18.10) ▲ +5.42% (+4.44) ▲ +1.48% (+1.26) ▲ +32.30%
$13,230
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.76
Width: 8.6% – Inside
Implied Move ±3.9%
$83.58$89.28
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ OILU (Y, F, Z, S) $25.14 195.5K ▼ -0.98% (-0.25) ▼ -3.34% (+0.92) ▲ +0.56% (+0.14) ▲ +17.53% (+3.75) ▲ +27.94% (+5.49) ▲ +9.16% (+2.11) ▼ -22.38% (-7.25) ▼ -54.99%
$4,501
Day
$24.75$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.17 12.1M ▼ -1.00% (-0.56) ▼ -1.71% (-1.23) ▲ +0.90% (+0.49) ▲ +5.13% (+2.69) ▲ +16.07% (+7.64) ▲ +0.73% (+0.40) ▲ +17.37% (+8.16) ▲ +61.50%
$16,150
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.14$56.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ASTS (Y, F, Z, S) $96.68 3.4M ▼ -1.01% (-0.99) ▲ +6.34% (-0.81) ▲ +14.08% (+11.93) ▲ +6.83% (+6.18) ▲ +306.90% (+72.92) ▲ +33.11% (+24.05) ▲ +358.85% (+75.61) ▲ +1713.88%
$181,388
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$57.95$80.00$102.05
Width: 55.1% – Inside
Implied Move ±11.6%
$87.11$106.25
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.28 | SL: $78.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.1%
IBM (Y, F, Z, S) $301.09 289.3K ▼ -1.03% (-3.13) ▲ +2.07% (-1.38) ▼ -3.11% (-9.65) ▲ +9.21% (+25.39) ▲ +32.02% (+73.02) ▲ +1.65% (+4.88) ▲ +42.07% (+89.17) ▲ +130.80%
$23,080
Day
$300.70$303.06
52W
$209.20$324.90
Bollinger Bands
$293.22$301.99$310.75
Width: 5.8% – Inside
Implied Move ±3.1%
$293.16$309.02
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $289.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
⏸️ SNOW (Y, F, Z, S) $216.51 887.9K ▼ -1.18% (-2.58) ▼ -3.50% (-18.02) ▼ -1.81% (-4.00) ▼ -12.44% (-30.76) ▲ +36.69% (+58.11) ▼ -1.30% (-2.85) ▲ +33.29% (+54.08) ▲ +52.32%
$15,232
Day
$214.90$217.55
52W
$120.10$280.67
Bollinger Bands
$211.91$222.22$232.53
Width: 9.3% – Inside
Implied Move ±4.7%
$207.92$225.10
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $203.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
HIBL (Y, F, Z, S) $74.85 12.4K ▼ -1.21% (-0.92) ▲ +3.21% (-2.53) ▲ +2.17% (+1.59) ▲ +28.37% (+16.54) ▲ +223.16% (+51.69) ▲ +13.98% (+9.18) ▲ +84.55% (+34.29) ▲ +153.17%
$25,317
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.82$70.10$77.38
Width: 20.8% – Inside
Implied Move ±6.4%
$70.77$78.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $31.73 2.3M ▼ -1.25% (-0.40) ▲ +0.76% (-0.57) ▲ +13.97% (+3.89) ▲ +12.96% (+3.64) ▲ +70.59% (+13.13) ▲ +3.90% (+1.19) ▲ +32.82% (+7.84) ▲ +208.66%
$30,866
Day
$31.42$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.54$32.92
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
INTC (Y, F, Z, S) $44.98 15.7M ▼ -1.26% (-0.57) ▲ +14.24% (+4.94) ▲ +13.83% (+5.47) ▲ +20.84% (+7.76) ▲ +124.32% (+24.93) ▲ +21.88% (+8.08) ▲ +134.25% (+25.78) ▲ +53.98%
$15,398
Day
$44.07$45.24
52W
$17.67$45.73
Bollinger Bands
$32.67$38.54$44.41
Width: 30.5% – Above Upper
Implied Move ±6.7%
$42.42$47.53
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.8%
BX (Y, F, Z, S) $155.58 331.0K ▼ -1.29% (-2.04) ▼ -4.17% (-7.07) ▲ +0.95% (+1.47) ▼ -0.76% (-1.19) ▲ +19.70% (+25.60) ▲ +0.93% (+1.44) ▼ -3.25% (-5.22) ▲ +100.27%
$20,027
Day
$153.85$156.00
52W
$113.15$188.42
Bollinger Bands
$148.73$155.20$161.67
Width: 8.3% – Inside
Implied Move ±3.7%
$150.69$160.47
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $147.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
🟠 AXON (Y, F, Z, S) $623.42 36.8K ▼ -1.31% (-8.27) ▲ +5.46% (-3.23) ▲ +7.30% (+42.39) ▼ -12.19% (-86.58) ▲ +3.25% (+19.64) ▲ +9.77% (+55.49) ▲ +9.63% (+54.74) ▲ +238.67%
$33,867
Day
$618.17$631.68
52W
$469.24$885.92
Bollinger Bands
$534.68$586.78$638.89
Width: 17.8% – Inside
Implied Move ±4.5%
$599.53$647.32
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.77 | SL: $581.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
PDD (Y, F, Z, S) $118.94 1.6M ▼ -1.34% (-1.61) ▼ -0.15% (-3.72) ▲ +6.22% (+6.97) ▼ -6.75% (-8.61) ▲ +14.35% (+14.93) ▲ +4.89% (+5.55) ▲ +23.92% (+22.96) ▲ +27.26%
$12,726
Day
$118.86$121.98
52W
$87.11$139.41
Bollinger Bands
$104.02$114.25$124.48
Width: 17.9% – Inside
Implied Move ±3.5%
$115.44$122.44
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $112.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +25.1%
VZ (Y, F, Z, S) $39.90 5.3M ▼ -1.37% (-0.56) ▼ -0.81% (-0.40) ▼ -0.78% (-0.32) ▲ +0.39% (+0.15) ▼ -1.58% (-0.64) ▼ -2.03% (-0.83) ▲ +9.94% (+3.61) ▲ +15.00%
$11,500
Day
$39.51$39.97
52W
$10.60$45.09
Bollinger Bands
$39.75$40.41$41.08
Width: 3.3% – Inside
Implied Move ±2.3%
$39.12$40.69
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.3%
BE (Y, F, Z, S) $132.23 2.7M ▼ -1.37% (-1.84) ▲ +27.30% (+29.18) ▲ +21.32% (+23.24) ▲ +20.31% (+22.32) ▲ +598.52% (+113.30) ▲ +52.18% (+45.34) ▲ +474.16% (+109.20) ▲ +459.59%
$55,959
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.85$97.41$128.97
Width: 64.8% – Above Upper
Implied Move ±12.4%
$118.25$146.21
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $115.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.5%
⏸️ WBD (Y, F, Z, S) $28.49 4.7M ▼ -1.40% (-0.40) ▼ -0.16% (+0.02) ▼ -3.41% (-1.00) ▲ +60.21% (+10.70) ▲ +231.61% (+19.90) ▼ -1.16% (-0.33) ▲ +189.48% (+18.65) ▲ +116.62%
$21,662
Day
$28.40$28.68
52W
$7.52$30.00
Bollinger Bands
$27.61$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.85$29.12
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
⏸️ JPM (Y, F, Z, S) $324.52 2.2M ▼ -1.42% (-4.67) ▼ -2.41% (-10.09) ▲ +2.71% (+8.57) ▲ +5.85% (+17.93) ▲ +35.15% (+84.39) ▲ +1.17% (+3.75) ▲ +35.61% (+85.22) ▲ +149.78%
$24,978
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.89$335.69
Width: 7.9% – Inside
Implied Move ±4.1%
$313.29$335.75
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.2%
DVLT (Y, F, Z, S) $0.91 35.8M ▼ -1.42% (-0.01) ▼ -37.02% (-0.49) ▼ -37.02% (-0.53) ▼ -46.65% (-0.79) ▲ +10.60% (+0.09) ▲ +39.52% (+0.26) ▼ -46.02% (-0.77) ▼ -99.93%
$7
Day
$0.89$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.2% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 270.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +341.1%
CSGP (Y, F, Z, S) $57.64 574.6K ▼ -1.45% (-0.85) ▼ -13.22% (-9.56) ▼ -14.57% (-9.83) ▼ -23.33% (-17.54) ▼ -30.40% (-25.18) ▼ -14.28% (-9.60) ▼ -16.81% (-11.65) ▼ -28.24%
$7,176
Day
$57.01$58.49
52W
$57.01$97.43
Bollinger Bands
$58.87$64.94$71.01
Width: 18.7% – Below Lower
Implied Move ±5.3%
$55.06$60.22
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
⏸️ IONQ (Y, F, Z, S) $48.72 3.2M ▼ -1.48% (-0.73) ▲ +0.02% (-2.04) ▼ -7.29% (-3.83) ▼ -40.65% (-33.37) ▲ +68.58% (+19.82) ▲ +8.58% (+3.85) ▲ +74.87% (+20.86) ▲ +1102.96%
$120,296
Day
$47.78$49.95
52W
$17.88$84.64
Bollinger Bands
$43.47$48.40$53.33
Width: 20.4% – Inside
Implied Move ±10.3%
$44.46$52.98
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +53.7%
ADI (Y, F, Z, S) $296.38 214.1K ▼ -1.51% (-4.55) ▲ +6.88% (+3.44) ▲ +4.58% (+12.99) ▲ +26.74% (+62.54) ▲ +54.15% (+104.11) ▲ +9.28% (+25.18) ▲ +41.47% (+86.88) ▲ +85.10%
$18,510
Day
$295.38$298.35
52W
$156.76$303.20
Bollinger Bands
$261.88$281.02$300.17
Width: 13.6% – Inside
Implied Move ±3.2%
$288.24$304.52
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $284.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
SHOP (Y, F, Z, S) $161.99 1.2M ▼ -1.52% (-2.49) ▼ -2.54% (-6.46) ▼ -1.68% (-2.76) ▲ +5.42% (+8.32) ▲ +66.79% (+64.86) ▲ +0.63% (+1.01) ▲ +59.18% (+60.22) ▲ +340.66%
$44,066
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.88$165.54$173.20
Width: 9.3% – Inside
Implied Move ±5.2%
$154.83$169.14
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $152.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
⏸️ BKNG (Y, F, Z, S) $5408.01 12.1K ▼ -1.53% (-84.10) ▲ +0.76% (+59.62) ▲ +2.43% (+128.33) ▲ +3.13% (+164.19) ▲ +12.37% (+595.42) ▲ +0.98% (+52.68) ▲ +14.36% (+679.25) ▲ +143.56%
$24,356
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.76$5403.15$5508.54
Width: 3.9% – Inside
Implied Move ±3.7%
$5236.09$5579.93
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5222.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
DASH (Y, F, Z, S) $212.24 591.6K ▼ -1.54% (-3.32) ▼ -6.39% (-17.14) ▼ -5.47% (-12.28) ▼ -22.40% (-61.28) ▲ +13.04% (+24.48) ▼ -6.29% (-14.24) ▲ +26.06% (+43.87) ▲ +307.92%
$40,792
Day
$208.11$212.95
52W
$155.40$285.50
Bollinger Bands
$215.07$227.32$239.57
Width: 10.8% – Below Lower
Implied Move ±1.7%
$209.19$215.29
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
⏸️ BIIB (Y, F, Z, S) $184.72 59.0K ▼ -1.55% (-2.90) ▲ +5.78% (+2.11) ▲ +7.08% (+12.22) ▲ +27.67% (+40.03) ▲ +55.44% (+65.88) ▲ +4.96% (+8.73) ▲ +23.00% (+34.54) ▼ -35.88%
$6,412
Day
$183.77$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.94
Width: 11.7% – Inside
Implied Move ±3.5%
$179.19$190.25
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $176.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ CRWD (Y, F, Z, S) $463.24 284.9K ▼ -1.56% (-7.36) ▲ +1.47% (+4.92) ▼ -10.51% (-54.41) ▼ -8.92% (-45.36) ▲ +9.03% (+38.36) ▼ -1.18% (-5.52) ▲ +35.67% (+121.79) ▲ +372.80%
$47,280
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.33$474.75$499.17
Width: 10.3% – Inside
Implied Move ±4.1%
$447.10$479.39
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $438.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
UNH (Y, F, Z, S) $338.44 1.6M ▼ -1.61% (-5.54) ▼ -1.05% (-10.53) ▲ +0.51% (+1.71) ▼ -5.00% (-17.82) ▼ -17.52% (-71.88) ▲ +2.52% (+8.33) ▼ -35.92% (-189.69) ▼ -27.87%
$7,213
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.16$350.09
Width: 8.9% – Inside
Implied Move ±3.9%
$327.31$349.57
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
⏸️ LB (Y, F, Z, S) $49.66 65.0K ▼ -1.62% (-0.82) ▲ +6.43% (+4.11) ▼ -12.11% (-6.84) ▼ -3.97% (-2.05) ▼ -30.69% (-21.99) ▲ +1.37% (+0.67) ▼ -28.88% (-20.17) ▲ +116.21%
$21,621
Day
$48.85$50.29
52W
$43.75$87.17
Bollinger Bands
$44.66$50.52$56.38
Width: 23.2% – Inside
Implied Move ±7.2%
$46.64$52.68
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.5%
⏸️ TMF (Y, F, Z, S) $37.52 1.5M ▼ -1.63% (-0.62) ▼ -0.21% (+0.15) ▼ -2.32% (-0.89) ▼ -9.75% (-4.05) ▼ -4.61% (-1.81) ▲ +0.54% (+0.20) ▲ +5.15% (+1.84) ▼ -56.61%
$4,339
Day
$37.46$37.69
52W
$32.46$47.44
Bollinger Bands
$36.96$37.79$38.62
Width: 4.4% – Inside
Implied Move ±3.2%
$36.48$38.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $336.89 239.4K ▼ -1.64% (-5.63) ▼ -5.09% (-17.69) ▼ -11.02% (-41.71) ▼ -11.46% (-43.58) ▲ +51.64% (+114.73) ▼ -4.64% (-16.38) ▲ +21.32% (+59.21) ▲ +309.40%
$40,940
Day
$333.01$338.99
52W
$160.75$412.23
Bollinger Bands
$330.60$353.04$375.48
Width: 12.7% – Inside
Implied Move ±2.1%
$330.99$342.79
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
⏸️ MAR (Y, F, Z, S) $322.55 143.9K ▼ -1.71% (-5.62) ▲ +3.71% (+0.70) ▲ +8.80% (+26.10) ▲ +22.81% (+59.92) ▲ +37.59% (+88.12) ▲ +3.97% (+12.32) ▲ +19.62% (+52.90) ▲ +107.77%
$20,777
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.01$313.93$327.85
Width: 8.9% – Inside
Implied Move ±2.5%
$315.59$329.52
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
🟠 GGLL (Y, F, Z, S) $104.60 294.6K ▼ -1.74% (-1.85) ▲ +5.58% (+7.03) ▲ +7.35% (+7.16) ▲ +70.54% (+43.26) ▲ +257.29% (+75.32) ▲ +7.97% (+7.72) ▲ +137.98% (+60.65) ▲ +520.43%
$62,043
Day
$104.07$107.01
52W
$22.56$108.15
Bollinger Bands
$88.24$97.41$106.58
Width: 18.8% – Inside
Implied Move ±6.2%
$99.11$110.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.70 | SL: $97.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.33 2.0M ▼ -1.75% (-2.17) ▲ +1.81% (+0.24) ▼ -0.24% (-0.29) ▲ +16.59% (+17.40) ▲ +52.99% (+42.37) ▲ +0.32% (+0.40) ▲ +37.76% (+33.53) ▲ +39.88%
$13,988
Day
$122.38$124.17
52W
$66.42$129.12
Bollinger Bands
$118.99$122.99$126.98
Width: 6.5% – Inside
Implied Move ±3.9%
$118.23$126.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $236.79 100.1K ▼ -1.81% (-4.35) ▲ +5.77% (-9.15) ▲ +2.14% (+4.96) ▲ +9.76% (+21.06) ▲ +24.03% (+45.88) ▲ +9.09% (+19.74) ▲ +16.64% (+33.78) ▲ +47.17%
$14,717
Day
$236.21$239.18
52W
$146.07$250.74
Bollinger Bands
$212.41$228.41$244.41
Width: 14.0% – Inside
Implied Move ±3.7%
$229.35$244.24
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $223.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
🟠 MCHP (Y, F, Z, S) $73.85 543.3K ▼ -1.82% (-1.37) ▲ +10.13% (-1.02) ▲ +6.89% (+4.76) ▲ +15.73% (+10.04) ▲ +61.26% (+28.05) ▲ +15.90% (+10.13) ▲ +36.26% (+19.65) ▲ +5.59%
$10,559
Day
$73.46$75.32
52W
$33.33$76.06
Bollinger Bands
$59.38$67.58$75.79
Width: 24.3% – Inside
Implied Move ±4.4%
$71.11$76.59
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.30 | SL: $69.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
DJT (Y, F, Z, S) $14.14 646.4K ▼ -1.86% (-0.27) ▼ -1.73% (-0.18) ▲ +29.62% (+3.23) ▼ -14.61% (-2.42) ▼ -45.90% (-12.00) ▲ +6.81% (+0.90) ▼ -67.04% (-28.77) ▼ -16.08%
$8,392
Day
$14.10$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.29$14.99
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.12 1.2M ▼ -1.89% (-0.06) ▼ -4.00% (-0.23) ▼ -12.11% (-0.43) ▼ -28.60% (-1.25) ▲ +9.47% (+0.27) ▼ -2.80% (-0.09) ▼ -42.96% (-2.35) ▼ -96.62%
$338
Day
$3.09$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±10.3%
$2.85$3.39
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +32.1%
⏸️ DIS (Y, F, Z, S) $113.67 1.3M ▼ -1.91% (-2.21) ▼ -0.36% (-0.90) ▲ +2.67% (+2.95) ▲ +3.78% (+4.14) ▲ +27.30% (+24.37) ▼ -0.09% (-0.10) ▲ +6.33% (+6.77) ▲ +16.56%
$11,656
Day
$112.70$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.01$116.12
Width: 5.5% – Inside
Implied Move ±2.8%
$110.97$116.36
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ ISRG (Y, F, Z, S) $575.02 109.2K ▼ -1.91% (-11.22) ▲ +1.53% (-17.83) ▲ +5.05% (+27.66) ▲ +31.97% (+139.29) ▲ +11.74% (+60.43) ▲ +1.53% (+8.66) ▲ +6.53% (+35.27) ▲ +123.80%
$22,380
Day
$573.60$582.19
52W
$425.00$616.00
Bollinger Bands
$545.64$571.70$597.75
Width: 9.1% – Inside
Implied Move ±5.8%
$546.62$603.42
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.05 | SL: $554.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
ARMG (Y, F, Z, S) $5.80 70.9K ▼ -1.94% (-0.12) ▼ -9.30% (-0.54) ▼ -35.52% (-3.20) ▼ -61.24% (-9.17) ▼ -25.30% (-1.97) ▲ +1.84% (+0.11) ▼ -61.09% (-9.12) ▼ -61.09%
$3,891
Day
$5.67$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.7%
$5.33$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.20 250.8K ▼ -1.99% (-0.09) ▲ +0.36% (-0.23) ▼ -5.30% (-0.23) ▲ +24.85% (+0.84) ▼ -3.12% (-0.13) ▲ +4.35% (+0.18) ▼ -53.69% (-4.86) ▼ -62.40%
$3,760
Day
$4.12$4.24
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.64
Width: 15.8% – Inside
Implied Move ±9.5%
$3.85$4.54
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.8%
INTU (Y, F, Z, S) $634.02 122.1K ▼ -1.99% (-12.88) ▲ +0.21% (-11.99) ▼ -6.04% (-40.75) ▼ -3.13% (-20.45) ▲ +2.10% (+13.02) ▼ -4.11% (-27.18) ▲ +4.09% (+24.93) ▲ +62.99%
$16,299
Day
$633.68$642.96
52W
$529.06$810.72
Bollinger Bands
$628.65$658.82$689.00
Width: 9.2% – Inside
Implied Move ±4.2%
$611.22$656.82
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.57 | SL: $606.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
MELI (Y, F, Z, S) $2135.00 48.7K ▼ -1.99% (-43.41) ▼ -0.63% (-52.04) ▲ +5.70% (+115.19) ▼ -1.88% (-40.91) ▼ -4.08% (-90.85) ▲ +5.99% (+120.74) ▲ +22.70% (+395.00) ▲ +108.43%
$20,843
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.80$2040.13$2217.46
Width: 17.4% – Inside
Implied Move ±0.9%
$2117.94$2152.06
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2017.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.3%
⏸️ UAL (Y, F, Z, S) $114.94 415.2K ▼ -2.03% (-2.38) ▲ +0.04% (-2.59) ▲ +6.04% (+6.55) ▲ +15.81% (+15.69) ▲ +68.53% (+46.74) ▲ +2.79% (+3.12) ▲ +9.77% (+10.23) ▲ +124.05%
$22,405
Day
$114.15$115.99
52W
$52.00$119.21
Bollinger Bands
$107.59$113.35$119.11
Width: 10.2% – Inside
Implied Move ±5.8%
$109.25$120.63
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.9%
⏸️ NCLH (Y, F, Z, S) $24.02 2.4M ▼ -2.08% (-0.51) ▲ +6.38% (+0.22) ▲ +16.88% (+3.47) ▲ +4.25% (+0.98) ▲ +39.41% (+6.79) ▲ +7.62% (+1.70) ▼ -6.28% (-1.61) ▲ +56.48%
$15,648
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.66$22.86$25.07
Width: 19.3% – Inside
Implied Move ±5.0%
$22.99$25.05
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
PILL (Y, F, Z, S) $11.66 35.6K ▼ -2.10% (-0.25) ▲ +0.34% (-0.09) ▼ -6.78% (-0.85) ▲ +51.22% (+3.95) ▲ +126.12% (+6.50) ▼ -5.20% (-0.64) ▲ +61.90% (+4.46) ▲ +23.66%
$12,366
Day
$11.76$12.04
52W
$3.59$13.33
Bollinger Bands
$11.28$12.31$13.35
Width: 16.8% – Inside
Implied Move ±3.4%
$11.32$12.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.30 10.3K ▼ -2.10% (-0.78) ▼ -5.54% (-2.59) ▲ +6.36% (+2.17) ▲ +43.08% (+10.93) ▲ +168.89% (+22.80) ▲ +7.11% (+2.41) ▲ +56.43% (+13.09) ▲ +56.43%
$15,643
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.38$39.14
Width: 21.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $326.77 534.1K ▼ -2.15% (-7.18) ▼ -1.44% (-9.22) ▼ -6.75% (-23.66) ▼ -3.70% (-12.55) ▼ -11.14% (-40.95) ▼ -6.63% (-23.22) ▼ -20.01% (-81.73) ▼ -5.16%
$9,484
Day
$323.50$328.00
52W
$311.59$465.70
Bollinger Bands
$326.71$346.64$366.58
Width: 11.5% – Inside
Implied Move ±3.5%
$317.19$336.35
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.3%
🟠 RCL (Y, F, Z, S) $304.52 130.7K ▼ -2.24% (-6.98) ▲ +8.70% (+6.77) ▲ +9.25% (+25.77) ▼ -0.22% (-0.66) ▲ +45.00% (+94.51) ▲ +9.18% (+25.60) ▲ +35.74% (+80.17) ▲ +396.27%
$49,627
Day
$303.71$309.00
52W
$162.49$364.14
Bollinger Bands
$270.12$290.20$310.28
Width: 13.8% – Inside
Implied Move ±4.4%
$293.16$315.88
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.53 | SL: $287.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ ROKU (Y, F, Z, S) $108.46 388.7K ▼ -2.44% (-2.71) ▼ -5.42% (-4.82) ▲ +2.03% (+2.16) ▲ +15.59% (+14.63) ▲ +65.06% (+42.75) ▼ -0.03% (-0.03) ▲ +41.48% (+31.80) ▲ +120.67%
$22,067
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.52$110.19$113.87
Width: 6.7% – Inside
Implied Move ±5.5%
$103.40$113.52
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $100.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
AMC (Y, F, Z, S) $1.60 12.3M ▼ -2.44% (-0.04) ▲ +4.58% (+0.08) ▼ -25.93% (-0.56) ▼ -44.25% (-1.27) ▼ -40.96% (-1.11) ▲ +2.56% (+0.04) ▼ -54.42% (-1.91) ▼ -96.81%
$319
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.7% – Inside
Implied Move ±15.0%
$1.40$1.80
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +88.1%
V (Y, F, Z, S) $340.65 3.1M ▼ -2.61% (-9.12) ▼ -3.72% (-16.91) ▼ -1.44% (-4.98) ▼ -0.58% (-1.97) ▲ +2.18% (+7.28) ▼ -2.87% (-10.06) ▲ +11.78% (+35.89) ▲ +55.82%
$15,582
Day
$339.11$344.50
52W
$297.39$374.11
Bollinger Bands
$341.42$350.52$359.62
Width: 5.2% – Below Lower
Implied Move ±3.4%
$330.92$350.38
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 66%
Confidence: HOLD
ATR: $5.59 | SL: $329.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +16.6%
MA (Y, F, Z, S) $560.45 564.8K ▼ -2.62% (-15.09) ▼ -1.28% (-19.02) ▼ -0.37% (-2.08) ▲ +0.37% (+2.05) ▲ +5.49% (+29.19) ▼ -1.68% (-9.57) ▲ +11.64% (+58.44) ▲ +50.16%
$15,016
Day
$555.89$564.03
52W
$462.92$600.08
Bollinger Bands
$559.60$572.04$584.48
Width: 4.3% – Inside
Implied Move ±3.9%
$541.97$578.93
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $541.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
OKLO (Y, F, Z, S) $102.42 3.0M ▼ -2.74% (-2.89) ▲ +14.64% (+6.82) ▼ -0.56% (-0.58) ▼ -40.11% (-68.59) ▲ +331.42% (+78.68) ▲ +42.73% (+30.66) ▲ +347.64% (+79.54) ▲ +922.16%
$102,216
Day
$101.28$105.89
52W
$17.42$193.84
Bollinger Bands
$64.66$84.84$105.02
Width: 47.6% – Inside
Implied Move ±12.4%
$91.62$113.22
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.59 | SL: $89.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.1%
NRGU (Y, F, Z, S) $19.25 5.2K ▼ -2.83% (-0.56) ▼ -2.58% (+0.61) ▼ -4.56% (-0.92) ▲ +8.21% (+1.46) ▲ +40.05% (+5.51) ▲ +10.00% (+1.75) ▼ -26.30% (-6.87) ▼ -26.30%
$7,370
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.33
Width: 24.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $629.12 494.0K ▼ -2.87% (-18.60) ▼ -0.60% (+11.88) ▼ -12.25% (-87.86) ▲ +6.61% (+39.01) ▲ +127.26% (+352.29) ▼ -6.63% (-44.70) ▲ +99.29% (+313.44) ▲ +5790.64%
$589,064
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$592.75$673.06$753.37
Width: 23.9% – Inside
Implied Move ±6.4%
$594.68$663.56
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.35 | SL: $568.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.7%
⏸️ FAS (Y, F, Z, S) $171.29 436.0K ▼ -2.94% (-5.19) ▼ -5.21% (-12.17) ▲ +1.46% (+2.47) ▲ +11.79% (+18.07) ▲ +39.56% (+48.56) ▲ +1.76% (+2.96) ▲ +29.99% (+39.52) ▲ +128.84%
$22,884
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.67$172.88$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.74$193.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $70.13 1.4M ▼ -3.01% (-2.18) ▼ -2.35% (-2.09) ▼ -0.61% (-0.43) ▲ +19.80% (+11.59) ▲ +70.28% (+28.95) ▲ +1.06% (+0.73) ▲ +9.02% (+5.81) ▲ +82.05%
$18,205
Day
$70.11$71.38
52W
$34.41$73.16
Bollinger Bands
$68.66$70.71$72.77
Width: 5.8% – Inside
Implied Move ±7.7%
$65.56$74.71
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $66.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.1%
⏸️ C (Y, F, Z, S) $117.61 4.3M ▼ -3.05% (-3.71) ▼ -4.61% (-4.89) ▲ +5.26% (+5.88) ▲ +23.12% (+22.08) ▲ +75.43% (+50.57) ▲ +0.79% (+0.92) ▲ +66.11% (+46.81) ▲ +167.20%
$26,720
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.81$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.30$122.93
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
HIMS (Y, F, Z, S) $30.71 6.9M ▼ -3.09% (-0.98) ▼ -11.52% (-4.75) ▼ -18.69% (-7.06) ▼ -43.89% (-24.02) ▲ +9.33% (+2.62) ▼ -5.42% (-1.76) ▲ +18.57% (+4.81) ▲ +332.54%
$43,254
Day
$29.98$31.13
52W
$23.97$72.98
Bollinger Bands
$31.22$34.47$37.71
Width: 18.8% – Below Lower
Implied Move ±2.1%
$30.15$31.27
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.55 | SL: $27.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +41.6%
QCOM (Y, F, Z, S) $172.07 1.7M ▼ -3.21% (-5.71) ▼ -2.40% (-10.38) ▼ -5.08% (-9.20) ▲ +6.90% (+11.11) ▲ +17.78% (+25.98) ▲ +0.60% (+1.02) ▲ +11.96% (+18.38) ▲ +51.49%
$15,149
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.33$175.79$182.24
Width: 7.3% – Inside
Implied Move ±4.8%
$165.11$179.03
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
SMR (Y, F, Z, S) $19.84 7.9M ▼ -3.25% (-0.67) ▲ +5.66% (+0.27) ▼ -6.49% (-1.38) ▼ -55.92% (-25.18) ▲ +19.11% (+3.18) ▲ +40.04% (+5.67) ▲ +5.55% (+1.04) ▲ +83.06%
$18,306
Day
$19.66$20.27
52W
$11.08$57.42
Bollinger Bands
$12.99$17.05$21.10
Width: 47.6% – Inside
Implied Move ±12.2%
$17.79$21.90
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.6%
UNHG (Y, F, Z, S) $17.51 625.7K ▼ -3.34% (-0.61) ▼ -2.48% (-1.19) ▼ -0.29% (-0.05) ▼ -13.93% (-2.83) ▲ +26.97% (+3.72) ▲ +4.32% (+0.72) ▲ +26.97% (+3.72) ▲ +26.97%
$12,697
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $29.04 3.1K ▼ -3.65% (-1.10) ▼ -6.09% (-2.76) ▼ -5.79% (-1.78) ▲ +4.25% (+1.18) ▼ -2.82% (-0.84) ▼ -0.45% (-0.13) ▼ -2.82% (-0.84) ▼ -2.82%
$9,718
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$27.96$30.86$33.77
Width: 18.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.01 15.0M ▼ -3.91% (-0.28) ▲ +10.84% (+0.08) ▼ -0.64% (-0.05) ▼ -3.65% (-0.26) ▲ +816.88% (+6.24) ▲ +20.15% (+1.18) ▲ +407.61% (+5.63) ▲ +329.75%
$42,975
Day
$6.94$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.33$7.68
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
⏸️ INSM (Y, F, Z, S) $168.93 301.7K ▼ -4.00% (-7.04) ▼ -3.58% (-6.14) ▼ -13.48% (-26.31) ▲ +3.04% (+4.99) ▲ +142.40% (+99.24) ▼ -2.94% (-5.11) ▲ +145.07% (+100.00) ▲ +774.83%
$87,483
Day
$166.88$175.12
52W
$60.40$212.75
Bollinger Bands
$158.91$179.27$199.62
Width: 22.7% – Inside
Implied Move ±6.2%
$160.04$177.82
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $157.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
AXP (Y, F, Z, S) $360.37 1.3M ▼ -4.06% (-15.24) ▼ -5.11% (-23.19) ▼ -6.16% (-23.66) ▲ +11.78% (+37.97) ▲ +37.08% (+97.48) ▼ -2.37% (-8.76) ▲ +22.62% (+66.48) ▲ +141.16%
$24,116
Day
$356.09$361.96
52W
$218.83$386.63
Bollinger Bands
$365.82$377.09$388.36
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.35$376.39
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $345.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
⏸️ ON (Y, F, Z, S) $59.63 719.5K ▼ -4.08% (-2.53) ▲ +1.59% (-2.13) ▲ +6.53% (+3.66) ▲ +18.99% (+9.52) ▲ +50.46% (+20.00) ▲ +10.11% (+5.48) ▲ +6.72% (+3.76) ▼ -8.17%
$9,183
Day
$59.56$61.97
52W
$31.04$63.63
Bollinger Bands
$50.73$56.68$62.64
Width: 21.0% – Inside
Implied Move ±6.5%
$56.31$62.94
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
⏸️ AFRM (Y, F, Z, S) $78.17 3.1M ▼ -4.44% (-3.63) ▼ -3.26% (-4.18) ▲ +13.24% (+9.14) ▲ +6.82% (+4.99) ▲ +59.24% (+29.08) ▲ +5.02% (+3.74) ▲ +42.93% (+23.48) ▲ +540.74%
$64,074
Day
$76.88$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.23$85.42
Width: 24.1% – Inside
Implied Move ±7.4%
$73.24$83.10
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $71.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.4%
KSS (Y, F, Z, S) $19.51 918.0K ▼ -5.01% (-1.03) ▼ -8.79% (-2.60) ▼ -18.37% (-4.39) ▲ +26.30% (+4.06) ▲ +183.71% (+12.63) ▼ -4.41% (-0.90) ▲ +55.88% (+6.99) ▼ -13.70%
$8,630
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.56$21.60$23.64
Width: 18.9% – Below Lower
Implied Move ±1.9%
$19.20$19.82
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 79%
Confidence: HOLD
ATR: $1.10 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.6%
LABU (Y, F, Z, S) $158.44 299.0K ▼ -5.54% (-9.29) ▲ +4.21% (-0.87) ▼ -3.21% (-5.26) ▲ +47.53% (+51.04) ▲ +190.88% (+103.97) ▼ -0.60% (-0.95) ▲ +85.34% (+72.95) ▼ -2.23%
$9,777
Day
$159.26$167.15
52W
$32.22$186.24
Bollinger Bands
$148.24$163.65$179.05
Width: 18.8% – Inside
Implied Move ±13.5%
$140.24$176.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.82 | SL: $136.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $58.77 67.6K ▼ -6.58% (-4.14) ▲ +7.93% (+4.61) ▲ +5.06% (+2.83) ▲ +7.48% (+4.09) ▲ +14.03% (+7.23) ▲ +10.70% (+5.68) ▲ +59.83% (+22.00) ▲ +103.57%
$20,357
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.25$53.87$59.49
Width: 20.9% – Inside
Implied Move ±9.4%
$54.09$63.45
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.4%
ALNY (Y, F, Z, S) $368.94 474.8K ▼ -7.37% (-29.35) ▼ -7.26% (-37.46) ▼ -10.59% (-43.69) ▼ -20.65% (-96.01) ▲ +46.66% (+117.38) ▼ -7.22% (-28.71) ▲ +42.85% (+110.67) ▲ +60.52%
$16,052
Day
$360.50$378.61
52W
$205.87$495.55
Bollinger Bands
$378.90$398.18$417.45
Width: 9.7% – Below Lower
Implied Move ±10.5%
$336.11$401.77
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.37 | SL: $338.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.7%
DUST (Y, F, Z, S) $5.86 6.2M ▼ -8.15% (-0.52) ▼ -16.41% (-0.59) ▼ -22.57% (-1.71) ▼ -40.72% (-4.03) ▼ -79.85% (-23.22) ▼ -21.24% (-1.58) ▼ -90.30% (-54.57) ▼ -94.24%
$576
Day
$5.84$6.02
52W
$5.84$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.8% – Below Lower
Implied Move ±11.6%
$5.28$6.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.51 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $24.58 2.9M ▼ -8.35% (-2.24) ▼ -8.04% (-3.48) ▼ -1.51% (-0.38) ▲ +61.49% (+9.36) ▲ +125.07% (+13.66) ▼ -6.37% (-1.67) ▲ +64.66% (+9.65) ▲ +69.31%
$16,931
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.14$26.72$28.31
Width: 11.9% – Below Lower
Implied Move ±1.8%
$24.20$24.96
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 53.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.7%
SIDU (Y, F, Z, S) $3.64 9.1M ▼ -9.25% (-0.37) ▼ -8.11% (-1.30) ▲ +208.38% (+2.46) ▲ +182.09% (+2.35) ▲ +127.43% (+2.04) ▲ +15.89% (+0.50) ▲ +54.19% (+1.28) ▼ -97.04%
$296
Day
$3.60$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.61$5.44
Width: 216.8% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +174.8%

CRWG (Y, F, Z, S) $3.97

▲ +18.15% (+0.61)
5D: ▲ +28.48% (+0.80)
1M: ▼ -9.50% (-0.42)
6M: ▼ -75.45% (-12.20)
YTD: ▲ +46.49% (+1.26)
1Y: ▼ -75.45% (-12.20)
Volume: 6.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 187.5%
BB: Inside (53.2%)
MACD: -0.288 | -0.470 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $3.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.11
-21.7%
Target: $5.70
+43.5%
Risk/Reward: 21.7% / 43.5% (1:2)
ML Predictions
Day
$3.15$4.03
52W
$2.27$18.40
Bollinger Bands
$2.32$3.16$4.00
Width: 53.2% – Inside
Implied Move ±21.2%
$3.26$4.68

BABX (Y, F, Z, S) $44.05

▲ +16.53% (+6.25)
5D: ▲ +7.99% (+6.11)
1M: ▲ +5.94% (+2.47)
6M: ▲ +56.48% (+15.90)
YTD: ▲ +22.23% (+8.01)
1Y: ▲ +204.63% (+29.59)
Volume: 969.6K
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 82.3%
BB: Above Upper (21.0%)
MACD: -0.553 | -1.219 (Bullish)
MA: 50d: $41.83 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $39.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.05
Current
Stop Loss: $39.03
-11.4%
Target: $54.10
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$41.00$44.14
52W
$14.29$66.00
Bollinger Bands
$34.34$38.36$42.38
Width: 21.0% – Above Upper
Implied Move ±12.9%
$39.20$48.90

TEM (Y, F, Z, S) $73.35

▲ +10.68% (+7.08)
5D: ▲ +13.37% (+3.81)
1M: ▼ -0.69% (-0.51)
6M: ▲ +38.66% (+20.45)
YTD: ▲ +24.22% (+14.30)
1Y: ▲ +126.81% (+41.01)
Volume: 4.1M
52W: $31.36 - $104.32
Market Cap: 13.05B
Volatility: 62.2%
BB: Above Upper (22.8%)
MACD: -0.952 | -2.270 (Bullish)
MA: 50d: $71.23 | 200d: $68.33
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -156.06
EPS: -0.29
1y Target Est: $87.92
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $66.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.35
Current
Stop Loss: $66.73
-9.0%
Target: $86.58
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$71.97$76.33
52W
$31.36$104.32
Bollinger Bands
$58.11$65.58$73.05
Width: 22.8% – Above Upper
Implied Move ±10.3%
$66.93$79.77

CRWV (Y, F, Z, S) $87.56

▲ +9.26% (+7.42)
5D: ▲ +13.92% (+9.62)
1M: ▲ +0.21% (+0.18)
6M: ▲ +110.78% (+46.02)
YTD: ▲ +22.27% (+15.95)
1Y: ▲ +118.90% (+47.56)
Volume: 6.6M
52W: $33.51 - $187.00
Market Cap: 43.64B
Volatility: 93.6%
BB: Inside (29.4%)
MACD: -1.058 | -2.696 (Bullish)
MA: 50d: $84.34 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -370.13
EPS: -1.66
1y Target Est: $122.30
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $77.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.56
Current
Stop Loss: $77.04
-12.0%
Target: $108.60
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$88.40
52W
$33.51$187.00
Bollinger Bands
$65.36$76.63$87.91
Width: 29.4% – Inside
Implied Move ±11.6%
$78.96$96.16

JNUG (Y, F, Z, S) $255.30

▲ +8.40% (+19.78)
5D: ▲ +16.44% (+19.38)
1M: ▲ +25.39% (+51.70)
6M: ▲ +280.10% (+188.14)
YTD: ▲ +23.61% (+48.76)
1Y: ▲ +575.58% (+217.51)
Volume: 119.1K
52W: $37.30 - $255.99
AUM: 576.37M
Volatility: 98.0%
BB: Above Upper (30.4%)
MACD: +15.449 | +14.060 (Bullish)
MA: 50d: $181.93 | 200d: $118.07
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $219.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.30
Current
Stop Loss: $219.42
-14.1%
Target: $327.08
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$255.99
52W
$37.30$255.99
Bollinger Bands
$185.38$218.66$251.95
Width: 30.4% – Above Upper
Implied Move ±32.2%
$185.32$325.29

SATS (Y, F, Z, S) $126.07

▲ +5.05% (+6.07)
5D: ▲ +13.91% (+10.01)
1M: ▲ +20.76% (+21.68)
6M: ▲ +458.80% (+103.51)
YTD: ▲ +15.98% (+17.37)
1Y: ▲ +447.39% (+103.04)
Volume: 2.2M
52W: $14.90 - $127.15
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $116.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.07
Current
Stop Loss: $116.45
-7.6%
Target: $145.30
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$127.15
52W
$14.90$127.15
Bollinger Bands
$96.96$109.55$122.14
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.59$145.54

TARK (Y, F, Z, S) $54.72

▲ +4.14% (+2.17)
5D: ▲ +1.75% (-0.04)
1M: ▼ -1.37% (-0.76)
6M: ▲ +124.28% (+30.32)
YTD: ▲ +12.71% (+6.17)
1Y: ▲ +61.19% (+20.77)
Volume: 8.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.2%)
MACD: -0.030 | -0.418 (Bullish)
MA: 50d: $53.05 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $50.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.72
Current
Stop Loss: $50.79
-7.2%
Target: $62.58
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.52$52.21$55.91
Width: 14.2% – Inside
Implied Move ±21.4%
$44.79$64.65

NBIS (Y, F, Z, S) $101.94

▲ +4.10% (+4.01)
5D: ▲ +9.82% (+1.71)
1M: ▲ +8.13% (+7.67)
6M: ▲ +316.44% (+77.47)
YTD: ▲ +21.79% (+18.24)
1Y: ▲ +185.40% (+66.22)
Volume: 2.2M
52W: $18.31 - $141.10
Market Cap: 25.67B
Volatility: 89.2%
BB: Inside (32.8%)
MACD: +1.165 | -0.845 (Bullish)
MA: 50d: $95.59 | 200d: $69.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -44.61
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $90.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.94
Current
Stop Loss: $90.69
-11.0%
Target: $124.45
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$96.55$102.56
52W
$18.31$141.10
Bollinger Bands
$74.68$89.30$103.93
Width: 32.8% – Inside
Implied Move ±9.8%
$93.41$110.48

ALB (Y, F, Z, S) $167.52

▲ +3.87% (+6.24)
5D: ▲ +14.64% (+9.38)
1M: ▲ +24.85% (+33.34)
6M: ▲ +194.55% (+110.65)
YTD: ▲ +18.44% (+26.08)
1Y: ▲ +86.87% (+77.88)
Volume: 550.4K
52W: $48.70 - $169.62
Market Cap: 19.72B
Volatility: 59.2%
BB: Above Upper (28.3%)
MACD: +9.713 | +8.541 (Bullish)
MA: 50d: $127.58 | 200d: $85.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 125.41
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.0%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $154.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.52
Current
Stop Loss: $154.48
-7.8%
Target: $193.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$165.46$169.62
52W
$48.70$169.62
Bollinger Bands
$125.89$146.63$167.37
Width: 28.3% – Above Upper
Implied Move ±6.3%
$158.58$176.47

AMDL (Y, F, Z, S) $14.37

▲ +3.38% (+0.47)
5D: ▼ -13.07% (-1.14)
1M: ▼ -14.82% (-2.50)
6M: ▲ +245.44% (+10.21)
YTD: ▼ -7.59% (-1.18)
1Y: ▲ +100.70% (+7.21)
Volume: 1.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.7%
BB: Inside (23.8%)
MACD: -0.582 | -0.521 (Bearish)
MA: 50d: $17.35 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $12.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.37
Current
Stop Loss: $12.43
-13.5%
Target: $18.25
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.45$14.46
52W
$2.77$25.86
Bollinger Bands
$13.38$15.18$16.99
Width: 23.8% – Inside
Implied Move ±9.8%
$13.17$15.57

PLTU (Y, F, Z, S) $74.92

▲ +3.30% (+2.39)
5D: ▲ +6.98% (+0.40)
1M: ▼ -9.95% (-8.28)
6M: ▲ +97.89% (+37.06)
YTD: ▲ +1.88% (+1.38)
1Y: ▲ +355.65% (+58.48)
Volume: 243.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (33.3%)
MACD: -1.158 | -0.380 (Bearish)
MA: 50d: $76.88 | 200d: $62.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.09
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.92
Current
Stop Loss: $63.71
-15.0%
Target: $97.33
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.26$78.31$91.36
Width: 33.3% – Inside
Implied Move ±8.5%
$69.48$80.36

SEDG (Y, F, Z, S) $33.97

▲ +3.28% (+1.08)
5D: ▲ +8.67% (+3.20)
1M: ▲ +6.09% (+1.95)
6M: ▲ +170.46% (+21.41)
YTD: ▲ +17.75% (+5.12)
1Y: ▲ +134.92% (+19.51)
Volume: 281.1K
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 97.1%
BB: Above Upper (19.0%)
MACD: -0.138 | -0.741 (Bullish)
MA: 50d: $33.17 | 200d: $27.19
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 98.16
EPS: -9.63
1y Target Est: $33.13
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $30.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.97
Current
Stop Loss: $30.27
-10.9%
Target: $41.36
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$34.28
52W
$11.00$48.60
Bollinger Bands
$27.36$30.23$33.10
Width: 19.0% – Above Upper
Implied Move ±8.0%
$31.67$36.27

AVL (Y, F, Z, S) $44.92

▲ +3.28% (+1.43)
5D: ▲ +3.61% (+1.59)
1M: ▼ -28.37% (-17.79)
6M: ▲ +177.27% (+28.72)
YTD: ▲ +1.88% (+0.83)
1Y: ▲ +67.48% (+18.10)
Volume: 137.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.912 | -2.022 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.82
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.92
Current
Stop Loss: $39.79
-11.4%
Target: $55.17
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±2.2%
$44.07$45.77

DXCM (Y, F, Z, S) $69.55

▲ +3.19% (+2.15)
5D: ▲ +2.81% (-0.34)
1M: ▲ +0.88% (+0.61)
6M: ▼ -2.94% (-2.11)
YTD: ▲ +4.79% (+3.18)
1Y: ▼ -12.89% (-10.29)
Volume: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.0%
BB: Inside (7.7%)
MACD: +1.092 | +1.034 (Bullish)
MA: 50d: $63.92 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 38.64
EPS: 1.80
1y Target Est: $85.35
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $65.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.55
Current
Stop Loss: $65.68
-5.6%
Target: $77.29
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$70.62
52W
$54.11$93.25
Bollinger Bands
$64.72$67.33$69.93
Width: 7.7% – Inside
Implied Move ±8.4%
$64.60$74.50

VRT (Y, F, Z, S) $168.75

▲ +3.16% (+5.17)
5D: ▼ -2.99% (-6.20)
1M: ▼ -5.55% (-9.91)
6M: ▲ +94.27% (+81.89)
YTD: ▲ +4.16% (+6.74)
1Y: ▲ +36.27% (+44.92)
Volume: 890.2K
52W: $53.55 - $202.37
Market Cap: 64.52B
Volatility: 57.3%
BB: Inside (15.8%)
MACD: -0.968 | -1.287 (Bullish)
MA: 50d: $172.57 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.68
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.75
Current
Stop Loss: $154.13
-8.7%
Target: $197.99
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.79$177.80
Width: 15.8% – Inside
Implied Move ±6.2%
$159.91$177.59

PTIR (Y, F, Z, S) $27.21

▲ +3.07% (+0.81)
5D: ▲ +6.71% (+0.10)
1M: ▼ -9.95% (-3.01)
6M: ▲ +95.83% (+13.32)
YTD: ▲ +1.80% (+0.48)
1Y: ▲ +352.71% (+21.20)
Volume: 512.4K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (33.3%)
MACD: -0.463 | -0.187 (Bearish)
MA: 50d: $28.10 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.76
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.21
Current
Stop Loss: $23.14
-15.0%
Target: $35.36
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.73$28.47$33.20
Width: 33.3% – Inside
Implied Move ±8.1%
$25.34$29.08

ENPH (Y, F, Z, S) $36.24

▲ +2.88% (+1.01)
5D: ▲ +6.57% (+1.49)
1M: ▲ +9.77% (+3.23)
6M: ▼ -22.62% (-10.60)
YTD: ▲ +13.06% (+4.19)
1Y: ▼ -45.81% (-30.64)
Volume: 636.2K
52W: $25.78 - $70.78
Market Cap: 4.74B
Volatility: 58.8%
BB: Above Upper (16.5%)
MACD: +1.118 | +0.837 (Bullish)
MA: 50d: $31.10 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 24.82
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.24
Current
Stop Loss: $33.39
-7.9%
Target: $41.94
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$36.40
52W
$25.78$70.78
Bollinger Bands
$30.56$33.31$36.06
Width: 16.5% – Above Upper
Implied Move ±7.3%
$33.98$38.49

DFEN (Y, F, Z, S) $83.04

▲ +2.68% (+2.17)
5D: ▲ +11.21% (+4.53)
1M: ▲ +40.36% (+23.88)
6M: ▲ +210.86% (+56.33)
YTD: ▲ +29.99% (+19.16)
1Y: ▲ +229.04% (+57.80)
Volume: 182.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (45.2%)
MACD: +5.426 | +3.907 (Bullish)
MA: 50d: $61.92 | 200d: $49.85
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.93
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.04
Current
Stop Loss: $74.81
-9.9%
Target: $99.51
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.77
52W
$15.97$83.98
Bollinger Bands
$52.82$68.23$83.64
Width: 45.2% – Inside
Implied Move ±2.5%
$81.28$84.80

GEV (Y, F, Z, S) $639.00

▲ +2.65% (+16.50)
5D: ▼ -6.15% (-47.33)
1M: ▼ -9.19% (-64.68)
6M: ▲ +71.85% (+267.17)
YTD: ▼ -2.16% (-14.09)
1Y: ▲ +74.61% (+273.05)
Volume: 567.5K
52W: $251.66 - $730.46
Market Cap: 173.95B
Volatility: 58.4%
BB: Inside (12.6%)
MACD: +5.440 | +12.106 (Bearish)
MA: 50d: $618.02 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.73
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.01 | Stop Loss: $598.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.00
Current
Stop Loss: $598.98
-6.3%
Target: $719.03
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$643.48
52W
$251.66$730.46
Bollinger Bands
$617.07$658.70$700.34
Width: 12.6% – Inside
Implied Move ±5.1%
$611.35$666.65

AMAT (Y, F, Z, S) $308.79

▲ +2.53% (+7.61)
5D: ▲ +8.61% (+12.78)
1M: ▲ +14.32% (+38.68)
6M: ▲ +105.32% (+158.40)
YTD: ▲ +20.16% (+51.80)
1Y: ▲ +82.54% (+139.62)
Volume: 905.2K
52W: $122.80 - $309.16
Market Cap: 246.00B
Volatility: 42.8%
BB: Above Upper (26.2%)
MACD: +12.471 | +8.875 (Bullish)
MA: 50d: $253.66 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.62
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.5%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $290.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.79
Current
Stop Loss: $290.92
-5.8%
Target: $344.54
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.33$269.62$304.91
Width: 26.2% – Above Upper
Implied Move ±5.5%
$294.33$323.25

WMT (Y, F, Z, S) $117.12

▲ +2.26% (+2.59)
5D: ▲ +3.91% (+2.78)
1M: ▲ +1.59% (+1.84)
6M: ▲ +24.01% (+22.67)
YTD: ▲ +5.13% (+5.71)
1Y: ▲ +29.18% (+26.46)
Volume: 6.1M
52W: $79.27 - $117.60
Market Cap: 934.02B
Volatility: 22.0%
BB: Inside (6.8%)
MACD: +1.115 | +1.071 (Bullish)
MA: 50d: $109.36 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.96
EPS: 2.86
1y Target Est: $122.23
Upside %: +4.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.12
Current
Stop Loss: $113.20
-3.3%
Target: $124.95
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.49$117.60
52W
$79.27$117.60
Bollinger Bands
$109.84$113.69$117.53
Width: 6.8% – Inside
Implied Move ±2.5%
$114.66$119.58

NVO (Y, F, Z, S) $60.10

▲ +2.19% (+1.29)
5D: ▲ +9.05% (+3.84)
1M: ▲ +19.51% (+9.81)
6M: ▼ -2.10% (-1.29)
YTD: ▲ +18.12% (+9.22)
1Y: ▼ -27.02% (-22.25)
Volume: 5.0M
52W: $43.08 - $91.28
Market Cap: 267.05B
Volatility: 41.4%
BB: Above Upper (28.9%)
MACD: +2.426 | +1.489 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.47
EPS: 3.65
1y Target Est: $54.97
Upside %: -8.5%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $56.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.10
Current
Stop Loss: $56.31
-6.3%
Target: $67.69
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.41$60.14
52W
$43.08$91.28
Bollinger Bands
$44.82$52.39$59.96
Width: 28.9% – Above Upper
Implied Move ±5.0%
$57.54$62.66

MP (Y, F, Z, S) $63.31

▲ +2.11% (+1.31)
5D: ▲ +8.00% (+3.49)
1M: ▲ +5.50% (+3.30)
6M: ▲ +159.36% (+38.90)
YTD: ▲ +25.32% (+12.79)
1Y: ▲ +224.17% (+43.78)
Volume: 1.7M
52W: $18.64 - $100.25
Market Cap: 11.22B
Volatility: 76.3%
BB: Inside (29.5%)
MACD: +0.816 | -0.585 (Bullish)
MA: 50d: $57.84 | 200d: $50.83
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 95.01
EPS: -0.70
1y Target Est: $79.14
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.31
Current
Stop Loss: $57.62
-9.0%
Target: $74.68
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.62$64.06
52W
$18.64$100.25
Bollinger Bands
$47.45$55.65$63.86
Width: 29.5% – Inside
Implied Move ±8.7%
$58.62$68.00

CONL (Y, F, Z, S) $16.73

▲ +1.86% (+0.31)
5D: ▼ -9.35% (-1.09)
1M: ▼ -20.77% (-4.39)
6M: ▼ -12.94% (-2.48)
YTD: ▲ +14.16% (+2.08)
1Y: ▼ -52.73% (-18.66)
Volume: 691.0K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.410 | -1.803 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $14.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.73
Current
Stop Loss: $14.14
-15.4%
Target: $21.89
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$16.04$16.82
52W
$9.21$72.35
Bollinger Bands
$14.39$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.25$18.20

CMCSA (Y, F, Z, S) $28.89

▲ +1.83% (+0.52)
5D: ▲ +2.70% (+1.47)
1M: ▲ +11.69% (+3.02)
6M: ▼ -7.26% (-2.26)
YTD: ▲ +3.13% (+0.88)
1Y: ▼ -12.97% (-4.30)
Volume: 3.0M
52W: $24.13 - $34.97
Market Cap: 113.86B
Volatility: 28.2%
BB: Inside (10.5%)
MACD: +0.538 | +0.491 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.80
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.9%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.89
Current
Stop Loss: $27.67
-4.2%
Target: $31.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$28.99
52W
$24.13$34.97
Bollinger Bands
$26.33$27.78$29.24
Width: 10.5% – Inside
Implied Move ±4.8%
$27.71$30.07

EDC (Y, F, Z, S) $62.86

▲ +1.81% (+1.12)
5D: ▲ +3.24% (+0.53)
1M: ▲ +18.27% (+9.71)
6M: ▲ +120.90% (+34.40)
YTD: ▲ +15.21% (+8.30)
1Y: ▲ +142.75% (+36.96)
Volume: 18.5K
52W: $19.88 - $62.86
AUM: 121.63M
Volatility: 39.5%
BB: Inside (33.8%)
MACD: +2.660 | +1.803 (Bullish)
MA: 50d: $53.84 | 200d: $43.17
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.86
Current
Stop Loss: $59.97
-4.6%
Target: $68.64
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$62.86
52W
$19.88$62.86
Bollinger Bands
$46.12$55.49$64.86
Width: 33.8% – Inside
Implied Move ±8.5%
$58.30$67.42

HOOD (Y, F, Z, S) $117.36

▲ +1.81% (+2.09)
5D: ▼ -4.77% (-4.34)
1M: ▼ -4.88% (-6.02)
6M: ▲ +137.33% (+67.91)
YTD: ▲ +3.77% (+4.26)
1Y: ▲ +196.44% (+77.77)
Volume: 2.7M
52W: $29.66 - $153.86
Market Cap: 105.53B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.212 | -2.301 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.90
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $108.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.36
Current
Stop Loss: $108.87
-7.2%
Target: $134.33
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$114.45$118.09
52W
$29.66$153.86
Bollinger Bands
$112.34$118.04$123.73
Width: 9.6% – Inside
Implied Move ±5.5%
$111.84$122.88

BOEU (Y, F, Z, S) $45.12

▲ +1.78% (+0.79)
5D: ▲ +6.95% (+2.48)
1M: ▲ +37.27% (+12.25)
6M: ▲ +53.67% (+15.76)
YTD: ▲ +17.86% (+6.84)
1Y: ▲ +63.34% (+17.50)
Volume: 4.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.5%
BB: Inside (34.0%)
MACD: +2.621 | +2.082 (Bullish)
MA: 50d: $34.56 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $42.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.12
Current
Stop Loss: $42.08
-6.7%
Target: $51.19
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.12
52W
$26.15$51.82
Bollinger Bands
$32.40$39.04$45.68
Width: 34.0% – Inside

PWR (Y, F, Z, S) $429.86

▲ +1.72% (+7.29)
5D: ▼ -1.37% (-8.36)
1M: ▼ -7.91% (-36.93)
6M: ▲ +49.71% (+142.74)
YTD: ▲ +1.87% (+7.91)
1Y: ▲ +36.95% (+115.98)
Volume: 62.7K
52W: $226.91 - $473.87
Market Cap: 64.10B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.143 | -3.636 (Bearish)
MA: 50d: $441.39 | 200d: $383.22
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.59
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.49 | Stop Loss: $406.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $429.86
Current
Stop Loss: $406.88
-5.3%
Target: $475.81
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$418.91$430.27
52W
$226.91$473.87
Bollinger Bands
$414.35$430.29$446.24
Width: 7.4% – Inside
Implied Move ±6.3%
$406.91$452.80

AZO (Y, F, Z, S) $3479.93

▲ +1.72% (+58.76)
5D: ▲ +6.48% (+235.01)
1M: ▲ +0.31% (+10.83)
6M: ▼ -3.59% (-129.40)
YTD: ▲ +2.61% (+88.43)
1Y: ▲ +7.42% (+240.31)
Volume: 22.5K
52W: $3162.00 - $4388.11
Market Cap: 57.89B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -78.842 | -99.828 (Bullish)
MA: 50d: $3618.27 | 200d: $3809.13
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.28
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.74 | Stop Loss: $3350.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3479.93
Current
Stop Loss: $3350.45
-3.7%
Target: $3738.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3428.22$3488.96
52W
$3162.00$4388.11
Bollinger Bands
$3255.72$3395.16$3534.60
Width: 8.2% – Inside
Implied Move ±4.3%
$3352.74$3607.12

AMD (Y, F, Z, S) $206.66

▲ +1.72% (+3.49)
5D: ▼ -6.52% (-7.69)
1M: ▼ -6.67% (-14.77)
6M: ▲ +113.82% (+110.01)
YTD: ▼ -3.50% (-7.50)
1Y: ▲ +76.15% (+89.34)
Volume: 4.5M
52W: $76.48 - $267.08
Market Cap: 336.52B
Volatility: 52.1%
BB: Inside (12.2%)
MACD: -2.871 | -2.243 (Bearish)
MA: 50d: $222.82 | 200d: $166.24
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.22
EPS: 1.91
1y Target Est: $285.12
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $192.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.66
Current
Stop Loss: $192.97
-6.6%
Target: $234.04
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$199.80$207.30
52W
$76.48$267.08
Bollinger Bands
$198.58$211.43$224.28
Width: 12.2% – Inside
Implied Move ±5.0%
$197.80$215.51

ORLY (Y, F, Z, S) $95.38

▲ +1.68% (+1.58)
5D: ▲ +5.30% (+4.99)
1M: ▲ +1.51% (+1.42)
6M: ▲ +6.21% (+5.58)
YTD: ▲ +4.57% (+4.17)
1Y: ▲ +18.23% (+14.70)
Volume: 927.7K
52W: $79.58 - $108.72
Market Cap: 80.70B
Volatility: 20.3%
BB: Above Upper (6.4%)
MACD: -0.958 | -1.521 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.12
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $92.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.38
Current
Stop Loss: $92.76
-2.7%
Target: $100.61
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$95.53
52W
$79.58$108.72
Bollinger Bands
$89.25$92.18$95.12
Width: 6.4% – Above Upper
Implied Move ±2.5%
$93.31$97.45

RTX (Y, F, Z, S) $191.59

▲ +1.64% (+3.09)
5D: ▲ +1.77% (+1.19)
1M: ▲ +7.99% (+14.17)
6M: ▲ +55.07% (+68.04)
YTD: ▲ +4.47% (+8.19)
1Y: ▲ +65.76% (+76.00)
Volume: 472.5K
52W: $110.77 - $196.70
Market Cap: 256.78B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.669 | +3.418 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.41
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.9%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $183.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.59
Current
Stop Loss: $183.66
-4.1%
Target: $207.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.31
52W
$110.77$196.70
Bollinger Bands
$176.67$184.60$192.52
Width: 8.6% – Inside
Implied Move ±3.4%
$186.09$197.09

SHLD (Y, F, Z, S) $76.35

▲ +1.61% (+1.21)
5D: ▲ +9.18% (+5.22)
1M: ▲ +18.02% (+11.66)
6M: ▲ +51.68% (+26.01)
YTD: ▲ +17.85% (+11.56)
1Y: ▲ +103.44% (+38.82)
Volume: 902.2K
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.35
Current
Stop Loss: $73.43
-3.8%
Target: $82.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.84$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.7%
$73.33$79.37

NAIL (Y, F, Z, S) $67.62

▲ +1.59% (+1.06)
5D: ▲ +28.38% (+13.80)
1M: ▲ +11.74% (+7.10)
6M: ▲ +31.45% (+16.18)
YTD: ▲ +36.28% (+18.00)
1Y: ▼ -15.50% (-12.40)
Volume: 709.7K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (36.8%)
MACD: +0.726 | -0.994 (Bullish)
MA: 50d: $56.03 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.46
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $60.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.62
Current
Stop Loss: $60.11
-11.1%
Target: $82.64
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$67.94
52W
$39.62$103.95
Bollinger Bands
$44.89$55.03$65.17
Width: 36.8% – Above Upper
Implied Move ±10.3%
$61.67$73.57

AVGO (Y, F, Z, S) $350.44

▲ +1.59% (+5.47)
5D: ▲ +2.04% (+6.67)
1M: ▼ -13.60% (-55.15)
6M: ▲ +83.32% (+159.28)
YTD: ▲ +1.25% (+4.34)
1Y: ▲ +56.96% (+127.17)
Volume: 2.8M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.288 | -5.537 (Bullish)
MA: 50d: $359.28 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.62
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.44
Current
Stop Loss: $329.72
-5.9%
Target: $391.89
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.71$343.90$360.09
Width: 9.4% – Inside
Implied Move ±4.4%
$337.30$363.58

MDB (Y, F, Z, S) $414.39

▲ +1.54% (+6.27)
5D: ▼ -1.53% (-21.47)
1M: ▼ -1.43% (-6.01)
6M: ▲ +138.84% (+240.89)
YTD: ▼ -1.26% (-5.30)
1Y: ▲ +72.52% (+174.20)
Volume: 131.5K
52W: $140.78 - $444.72
Market Cap: 33.73B
Volatility: 58.5%
BB: Inside (10.8%)
MACD: +8.145 | +12.520 (Bearish)
MA: 50d: $387.87 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.65
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $386.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.39
Current
Stop Loss: $386.16
-6.8%
Target: $470.84
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$404.60$415.99
52W
$140.78$444.72
Bollinger Bands
$400.72$423.49$446.27
Width: 10.8% – Inside
Implied Move ±4.7%
$398.01$430.76

TSLL (Y, F, Z, S) $18.85

▲ +1.53% (+0.28)
5D: ▼ -1.90% (+1.20)
1M: ▼ -1.57% (-0.30)
6M: ▲ +88.82% (+8.87)
YTD: ▼ -1.33% (-0.26)
1Y: ▼ -26.37% (-6.75)
Volume: 32.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.338 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.91
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.35
-13.3%
Target: $23.87
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.8%
$-2.90$40.61

PLTR (Y, F, Z, S) $180.21

▲ +1.53% (+2.72)
5D: ▲ +3.55% (+0.50)
1M: ▼ -3.91% (-7.33)
6M: ▲ +59.79% (+67.43)
YTD: ▲ +1.38% (+2.46)
1Y: ▲ +177.33% (+115.23)
Volume: 6.9M
52W: $63.40 - $207.52
Market Cap: 429.52B
Volatility: 51.2%
BB: Inside (15.9%)
MACD: -0.630 | +0.268 (Bearish)
MA: 50d: $179.97 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 419.09
EPS: 0.43
1y Target Est: $188.40
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.21
Current
Stop Loss: $166.83
-7.4%
Target: $206.97
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.59$183.13$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$173.01$187.41

DDOG (Y, F, Z, S) $127.34

▲ +1.47% (+1.85)
5D: ▼ -4.71% (-9.76)
1M: ▼ -15.05% (-22.56)
6M: ▲ +25.43% (+25.82)
YTD: ▼ -6.36% (-8.65)
1Y: ▼ -7.72% (-10.66)
Volume: 1.1M
52W: $81.63 - $201.69
Market Cap: 44.65B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.317 | -6.028 (Bearish)
MA: 50d: $154.97 | 200d: $135.13
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.78
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.34
Current
Stop Loss: $118.20
-7.2%
Target: $145.63
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.12$137.19$147.26
Width: 14.7% – Inside
Implied Move ±2.9%
$124.23$130.45

EURL (Y, F, Z, S) $45.19

▲ +1.41% (+0.63)
5D: ▲ +3.03% (+1.15)
1M: ▲ +13.05% (+5.21)
6M: ▲ +64.40% (+17.70)
YTD: ▲ +9.63% (+3.97)
1Y: ▲ +130.77% (+25.61)
Volume: 8.9K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.0%)
MACD: +1.660 | +1.440 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.32
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.19
Current
Stop Loss: $43.18
-4.4%
Target: $49.20
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.06$41.82$45.59
Width: 18.0% – Inside
Implied Move ±1.1%
$44.78$45.60

CAT (Y, F, Z, S) $626.21

▲ +1.39% (+8.59)
5D: ▲ +1.64% (+3.11)
1M: ▲ +0.10% (+0.60)
6M: ▲ +105.68% (+321.75)
YTD: ▲ +9.31% (+53.34)
1Y: ▲ +75.35% (+269.10)
Volume: 293.0K
52W: $264.29 - $627.50
Market Cap: 293.36B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +10.990 | +8.067 (Bullish)
MA: 50d: $580.55 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.18
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.4%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $599.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.21
Current
Stop Loss: $599.20
-4.3%
Target: $680.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$553.89$591.35$628.82
Width: 12.7% – Inside
Implied Move ±3.5%
$607.84$644.57

ETN (Y, F, Z, S) $328.96

▲ +1.37% (+4.45)
5D: ▲ +2.08% (-4.01)
1M: ▼ -6.11% (-21.40)
6M: ▲ +14.63% (+41.98)
YTD: ▲ +3.28% (+10.45)
1Y: ▼ -2.52% (-8.51)
Volume: 253.9K
52W: $230.37 - $398.40
Market Cap: 128.06B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.155 | -5.798 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.93
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.96
Current
Stop Loss: $315.61
-4.1%
Target: $355.66
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.78$340.14

LAYS (Y, F, Z, S) $43.28

▲ +1.37% (+0.58)
5D: ▼ -8.56% (-2.50)
1M: ▼ -6.37% (-2.95)
6M: ▲ +202.82% (+28.99)
YTD: ▼ -5.46% (-2.50)
1Y: ▲ +166.23% (+27.02)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.713 | -0.594 (Bearish)
MA: 50d: $48.26 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $39.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.28
Current
Stop Loss: $39.50
-8.7%
Target: $50.84
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$39.71$44.53$49.34
Width: 21.6% – Inside

FER (Y, F, Z, S) $67.16

▲ +1.22% (+0.81)
5D: ▼ -0.03% (-0.20)
1M: ▲ +0.61% (+0.41)
6M: ▲ +41.20% (+19.60)
YTD: ▲ +3.95% (+2.55)
1Y: ▲ +68.25% (+27.24)
Volume: 93.7K
52W: $39.39 - $68.09
Market Cap: 48.41B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.79
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.16
Current
Stop Loss: $64.95
-3.3%
Target: $71.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.23
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.26$69.06

ELIL (Y, F, Z, S) $27.88

▲ +1.16% (+0.32)
5D: ▲ +5.17% (+0.24)
1M: ▲ +10.93% (+2.75)
6M: ▲ +22.58% (+5.14)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +36.00% (+7.38)
Volume: 16.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.666 | +0.841 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.27
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.88
Current
Stop Loss: $25.05
-10.1%
Target: $33.53
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.13
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.1%
$21.70$34.06

DUSL (Y, F, Z, S) $77.24

▲ +1.12% (+0.86)
5D: ▲ +4.70% (+0.72)
1M: ▲ +9.02% (+6.39)
6M: ▲ +85.50% (+35.60)
YTD: ▲ +14.40% (+9.72)
1Y: ▲ +54.03% (+27.09)
Volume: 6.5K
52W: $28.66 - $77.38
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.8%)
MACD: +2.434 | +1.825 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.58
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $72.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.24
Current
Stop Loss: $72.67
-5.9%
Target: $86.40
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$75.93$77.30
52W
$28.66$77.38
Bollinger Bands
$64.19$70.84$77.50
Width: 18.8% – Inside
Implied Move ±19.9%
$64.15$90.34

WDAY (Y, F, Z, S) $209.49

▲ +1.11% (+2.30)
5D: ▲ +0.28% (-0.81)
1M: ▼ -6.49% (-14.55)
6M: ▼ -12.54% (-30.04)
YTD: ▼ -2.46% (-5.29)
1Y: ▼ -14.84% (-36.51)
Volume: 179.3K
52W: $202.22 - $283.68
Market Cap: 55.93B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.486 | -3.077 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.77
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.49
Current
Stop Loss: $199.86
-4.6%
Target: $228.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.84$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.58$215.40

PG (Y, F, Z, S) $143.35

▲ +1.04% (+1.48)
5D: ▲ +2.12% (+3.44)
1M: ▲ +1.84% (+2.59)
6M: ▼ -9.74% (-15.47)
YTD: ▲ +0.03% (+0.04)
1Y: ▼ -7.37% (-11.40)
Volume: 1.2M
52W: $137.62 - $176.43
Market Cap: 335.51B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.096 | -1.139 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.93
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $139.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.35
Current
Stop Loss: $139.69
-2.6%
Target: $150.66
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$141.71$143.40
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.89$145.81

MCK (Y, F, Z, S) $824.18

▲ +1.00% (+8.12)
5D: ▼ -0.09% (-2.33)
1M: ▲ +1.06% (+8.65)
6M: ▲ +18.96% (+131.35)
YTD: ▲ +0.47% (+3.90)
1Y: ▲ +41.46% (+241.57)
Volume: 33.3K
52W: $568.11 - $894.75
Market Cap: 102.52B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.016 | -1.038 (Bullish)
MA: 50d: $832.82 | 200d: $742.88
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.76
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $795.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.18
Current
Stop Loss: $795.64
-3.5%
Target: $881.27
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.73$834.28
Width: 3.3% – Inside
Implied Move ±3.0%
$802.96$845.41

COST (Y, F, Z, S) $934.04

▲ +0.99% (+9.16)
5D: ▲ +6.66% (+44.94)
1M: ▲ +5.60% (+49.56)
6M: ▼ -4.02% (-39.12)
YTD: ▲ +8.31% (+71.70)
1Y: ▲ +1.54% (+14.14)
Volume: 394.2K
52W: $844.06 - $1073.82
Market Cap: 414.67B
Volatility: 18.6%
BB: Above Upper (11.0%)
MACD: +5.689 | -3.730 (Bullish)
MA: 50d: $894.99 | 200d: $948.50
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.00
EPS: 18.68
1y Target Est: $1030.19
Upside %: +10.3%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.17 | Stop Loss: $901.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $934.04
Current
Stop Loss: $901.70
-3.5%
Target: $998.73
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$917.00$935.99
52W
$844.06$1073.82
Bollinger Bands
$827.12$875.16$923.20
Width: 11.0% – Above Upper
Implied Move ±2.3%
$915.62$952.46

COIN (Y, F, Z, S) $243.15

▲ +0.98% (+2.37)
5D: ▼ -4.62% (-7.41)
1M: ▼ -9.62% (-25.87)
6M: ▲ +15.98% (+33.51)
YTD: ▲ +7.52% (+17.01)
1Y: ▼ -3.20% (-8.05)
Volume: 791.5K
52W: $142.58 - $444.65
Market Cap: 65.57B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.117 | -9.360 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.00
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.42 | Stop Loss: $224.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.15
Current
Stop Loss: $224.32
-7.7%
Target: $280.81
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$238.04$243.82
52W
$142.58$444.65
Bollinger Bands
$225.45$243.74$262.03
Width: 15.0% – Inside
Implied Move ±5.5%
$231.76$254.54

UCYB (Y, F, Z, S) $54.39

▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
6M: ▲ +18.35% (+8.43)
YTD: ▲ +3.38% (+1.78)
1Y: ▲ +16.92% (+7.87)
Volume: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.789 | -0.932 (Bullish)
MA: 50d: $56.48 | 200d: $55.83
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $51.70
-5.0%
Target: $59.78
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

JNJ (Y, F, Z, S) $206.31

▲ +0.94% (+1.92)
5D: ▲ +0.98% (+1.52)
1M: ▼ -1.76% (-3.70)
6M: ▲ +36.46% (+55.12)
YTD: ▼ -0.31% (-0.64)
1Y: ▲ +47.18% (+66.13)
Volume: 864.9K
52W: $137.89 - $215.19
Market Cap: 497.06B
Volatility: 16.2%
BB: Inside (4.6%)
MACD: +0.792 | +1.458 (Bearish)
MA: 50d: $201.63 | 200d: $173.66
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.95
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.8%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $200.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.31
Current
Stop Loss: $200.58
-2.8%
Target: $217.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$203.85$206.34
52W
$137.89$215.19
Bollinger Bands
$202.71$207.52$212.33
Width: 4.6% – Inside
Implied Move ±2.3%
$202.28$210.34

REGN (Y, F, Z, S) $803.90

▲ +0.92% (+7.35)
5D: ▲ +5.33% (+27.36)
1M: ▲ +7.65% (+57.10)
6M: ▲ +33.96% (+203.81)
YTD: ▲ +4.15% (+32.03)
1Y: ▲ +12.76% (+90.95)
Volume: 100.9K
52W: $475.17 - $821.11
Market Cap: 85.20B
Volatility: 37.7%
BB: Inside (10.4%)
MACD: +19.735 | +19.470 (Bullish)
MA: 50d: $733.45 | 200d: $607.29
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.26
EPS: 41.74
1y Target Est: $824.69
Upside %: +2.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.43 | Stop Loss: $769.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $803.90
Current
Stop Loss: $769.03
-4.3%
Target: $873.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$792.53$811.09
52W
$475.17$821.11
Bollinger Bands
$734.59$774.80$815.01
Width: 10.4% – Inside
Implied Move ±1.9%
$790.58$817.22

XLP (Y, F, Z, S) $79.98

▲ +0.92% (+0.73)
5D: ▲ +3.40% (+2.51)
1M: ▲ +2.31% (+1.81)
6M: ▲ +1.10% (+0.87)
YTD: ▲ +2.96% (+2.30)
1Y: ▲ +7.45% (+5.54)
Volume: 4.1M
52W: $73.79 - $82.67
Market Cap: 16.81B
Volatility: 12.5%
BB: Above Upper (3.9%)
MACD: +0.246 | +0.110 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.57
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $78.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.98
Current
Stop Loss: $78.50
-1.9%
Target: $82.95
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$79.25$80.03
52W
$73.79$82.67
Bollinger Bands
$76.71$78.24$79.77
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.11$80.85

ADSK (Y, F, Z, S) $278.55

▲ +0.92% (+2.53)
5D: ▼ -3.50% (-14.62)
1M: ▼ -7.44% (-22.38)
6M: ▲ +3.19% (+8.62)
YTD: ▼ -5.90% (-17.46)
1Y: ▼ -2.20% (-6.27)
Volume: 95.1K
52W: $232.67 - $329.09
Market Cap: 59.33B
Volatility: 23.2%
BB: Inside (10.9%)
MACD: -4.978 | -2.854 (Bearish)
MA: 50d: $296.89 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.98
EPS: 5.16
1y Target Est: $366.90
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $266.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.55
Current
Stop Loss: $266.45
-4.3%
Target: $302.74
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.25$293.27$309.30
Width: 10.9% – Inside
Implied Move ±3.2%
$271.02$286.08

SBUX (Y, F, Z, S) $89.68

▲ +0.90% (+0.80)
5D: ▲ +3.60% (+0.22)
1M: ▲ +5.83% (+4.94)
6M: ▲ +9.25% (+7.59)
YTD: ▲ +6.50% (+5.47)
1Y: ▼ -1.55% (-1.41)
Volume: 767.5K
52W: $73.95 - $115.04
Market Cap: 101.98B
Volatility: 29.8%
BB: Inside (9.0%)
MACD: +0.955 | +0.561 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.02
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $85.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.68
Current
Stop Loss: $85.09
-5.1%
Target: $98.86
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.46$86.35$90.24
Width: 9.0% – Inside
Implied Move ±3.1%
$87.34$92.02

PFE (Y, F, Z, S) $25.70

▲ +0.87% (+0.22)
5D: ▲ +2.11% (+0.27)
1M: ▼ -0.38% (-0.10)
6M: ▲ +18.29% (+3.97)
YTD: ▲ +3.22% (+0.80)
1Y: ▲ +2.84% (+0.71)
Volume: 5.5M
52W: $19.83 - $27.21
Market Cap: 146.13B
Volatility: 21.5%
BB: Inside (5.9%)
MACD: +0.044 | +0.003 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $24.93
-3.0%
Target: $27.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.27$25.71
52W
$19.83$27.21
Bollinger Bands
$24.54$25.29$26.03
Width: 5.9% – Inside
Implied Move ±2.6%
$25.13$26.27

TSLA (Y, F, Z, S) $448.40

▲ +0.76% (+3.39)
5D: ▼ -0.72% (+15.44)
1M: ▲ +0.34% (+1.51)
6M: ▲ +57.36% (+163.45)
YTD: ▼ -0.29% (-1.32)
1Y: ▲ +11.18% (+45.09)
Volume: 11.2M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.4%)
MACD: -2.028 | +1.853 (Bearish)
MA: 50d: $443.99 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.6% (1.1d)
P/E: 305.03
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $419.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.40
Current
Stop Loss: $419.15
-6.5%
Target: $506.90
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.79$461.90$502.00
Width: 17.4% – Inside
Implied Move ±3.9%
$433.42$463.38

SCHW (Y, F, Z, S) $100.93

▲ +0.76% (+0.76)
5D: ▼ -2.71% (-2.64)
1M: ▲ +4.00% (+3.88)
6M: ▲ +27.38% (+21.69)
YTD: ▲ +1.02% (+1.02)
1Y: ▲ +40.61% (+29.15)
Volume: 770.7K
52W: $65.30 - $104.76
Market Cap: 183.21B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.670 | +1.884 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.64
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.9%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.93
Current
Stop Loss: $97.84
-3.1%
Target: $107.11
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.08
Width: 10.0% – Inside
Implied Move ±2.3%
$98.98$102.88

TPL (Y, F, Z, S) $314.22

▲ +0.75% (+2.35)
5D: ▲ +5.61% (+20.41)
1M: ▲ +5.88% (+17.46)
6M: ▼ -29.01% (-128.43)
YTD: ▲ +9.40% (+27.00)
1Y: ▼ -27.07% (-116.65)
Volume: 16.0K
52W: $269.23 - $485.16
Market Cap: 21.66B
Volatility: 46.1%
BB: Inside (14.1%)
MACD: +1.417 | -1.214 (Bullish)
MA: 50d: $302.10 | 200d: $341.31
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.61
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.6%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.07 | Stop Loss: $290.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $314.22
Current
Stop Loss: $290.08
-7.7%
Target: $362.51
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.61$314.22
52W
$269.23$485.16
Bollinger Bands
$273.36$294.16$314.96
Width: 14.1% – Inside
Implied Move ±8.6%
$291.23$337.22

KHC (Y, F, Z, S) $23.59

▲ +0.75% (+0.17)
5D: ▼ -0.74% (+0.08)
1M: ▼ -3.26% (-0.80)
6M: ▼ -16.29% (-4.59)
YTD: ▼ -2.70% (-0.66)
1Y: ▼ -13.11% (-3.56)
Volume: 763.2K
52W: $22.91 - $31.87
Market Cap: 27.93B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.297 | -0.225 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.72
-3.7%
Target: $25.35
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.15$24.04

ALAB (Y, F, Z, S) $163.80

▲ +0.73% (+1.19)
5D: ▼ -1.98% (+2.79)
1M: ▼ -5.70% (-9.90)
6M: ▲ +147.77% (+97.69)
YTD: ▼ -1.54% (-2.56)
1Y: ▲ +28.78% (+36.61)
Volume: 524.3K
52W: $47.12 - $262.90
Market Cap: 27.65B
Volatility: 83.7%
BB: Inside (27.4%)
MACD: +1.145 | +1.656 (Bearish)
MA: 50d: $160.39 | 200d: $137.34
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 134.21
EPS: 1.22
1y Target Est: $197.26
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $141.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.80
Current
Stop Loss: $141.19
-13.8%
Target: $209.03
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.38$161.53$183.67
Width: 27.4% – Inside
Implied Move ±8.5%
$152.02$175.58

BA (Y, F, Z, S) $236.21

▲ +0.72% (+1.68)
5D: ▲ +3.54% (+6.37)
1M: ▲ +17.69% (+35.50)
6M: ▲ +32.74% (+58.26)
YTD: ▲ +8.79% (+19.09)
1Y: ▲ +38.48% (+65.64)
Volume: 1.2M
52W: $128.88 - $242.69
Market Cap: 184.97B
Volatility: 35.0%
BB: Inside (18.0%)
MACD: +8.134 | +6.723 (Bullish)
MA: 50d: $204.27 | 200d: $207.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.16
EPS: -13.70
1y Target Est: $250.56
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $226.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.21
Current
Stop Loss: $226.73
-4.0%
Target: $255.17
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$234.00$237.06
52W
$128.88$242.69
Bollinger Bands
$199.25$218.92$238.60
Width: 18.0% – Inside
Implied Move ±2.7%
$230.87$241.55

NFLX (Y, F, Z, S) $90.08

▲ +0.70% (+0.62)
5D: ▼ -1.50% (-0.57)
1M: ▼ -4.26% (-4.00)
6M: ▼ -18.22% (-20.07)
YTD: ▼ -3.92% (-3.68)
1Y: ▲ +7.21% (+6.06)
Volume: 4.6M
52W: $82.11 - $134.12
Market Cap: 381.72B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.191 | -3.417 (Bullish)
MA: 50d: $101.42 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.54
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.08
Current
Stop Loss: $86.65
-3.8%
Target: $96.96
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$89.62$90.31
52W
$82.11$134.12
Bollinger Bands
$89.21$92.86$96.50
Width: 7.9% – Inside
Implied Move ±3.2%
$87.63$92.54

LLY (Y, F, Z, S) $1070.97

▲ +0.70% (+7.41)
5D: ▲ +2.83% (+6.93)
1M: ▲ +6.10% (+61.59)
6M: ▲ +21.77% (+191.47)
YTD: ▼ -0.35% (-3.71)
1Y: ▲ +35.30% (+279.39)
Volume: 377.6K
52W: $621.50 - $1133.95
Market Cap: 958.64B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.800 | +19.402 (Bearish)
MA: 50d: $1027.52 | 200d: $832.89
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.37
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.89 | Stop Loss: $1015.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.97
Current
Stop Loss: $1015.18
-5.2%
Target: $1182.55
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1058.00$1075.00
52W
$621.50$1133.95
Bollinger Bands
$1032.46$1068.11$1103.76
Width: 6.7% – Inside
Implied Move ±3.9%
$1035.56$1106.38

KOSS (Y, F, Z, S) $4.40

▲ +0.69% (+0.03)
5D: ▼ -1.79% (+0.12)
1M: ▼ -6.78% (-0.32)
6M: ▼ -4.97% (-0.23)
YTD: ▲ +6.28% (+0.26)
1Y: ▼ -37.50% (-2.64)
Volume: 4.4K
52W: $4.00 - $8.59
Market Cap: 41.61M
Volatility: 56.0%
BB: Inside (11.6%)
MACD: -0.097 | -0.114 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.94
-10.5%
Target: $5.33
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$4.34$4.49
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside

RKLX (Y, F, Z, S) $58.01

▲ +0.68% (+0.39)
5D: ▲ +17.12% (-1.38)
1M: ▲ +63.09% (+22.44)
6M: ▲ +668.46% (+50.46)
YTD: ▲ +45.79% (+18.22)
1Y: ▲ +999.80% (+52.74)
Volume: 376.3K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.1%
BB: Inside (101.1%)
MACD: +7.701 | +6.414 (Bullish)
MA: 50d: $31.47 | 200d: $22.90
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $42.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.01
Current
Stop Loss: $42.21
-27.2%
Target: $89.60
+54.5%
Risk/Reward: 27.2% / 54.5% (1:2)
ML Predictions
Day
$56.99$62.92
52W
$3.32$64.49
Bollinger Bands
$21.68$43.86$66.05
Width: 101.1% – Inside
Implied Move ±10.9%
$52.66$63.36

XLRE (Y, F, Z, S) $40.77

▲ +0.67% (+0.27)
5D: ▲ +0.84% (+0.07)
1M: ▲ +1.02% (+0.41)
6M: ▲ +3.39% (+1.34)
YTD: ▲ +1.04% (+0.42)
1Y: ▲ +6.29% (+2.41)
Volume: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.3%)
MACD: +0.015 | -0.028 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.77
Current
Stop Loss: $39.92
-2.1%
Target: $42.47
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.90$40.38$40.85
Width: 2.3% – Inside
Implied Move ±1.7%
$40.18$41.36

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

EEM (Y, F, Z, S) $57.49

▲ +0.60% (+0.35)
5D: ▲ +1.10% (+0.21)
1M: ▲ +6.25% (+3.38)
6M: ▲ +35.49% (+15.06)
YTD: ▲ +5.07% (+2.78)
1Y: ▲ +44.26% (+17.64)
Volume: 5.0M
52W: $37.29 - $57.50
Market Cap: 43.25B
Volatility: 13.2%
BB: Inside (11.8%)
MACD: +0.955 | +0.677 (Bullish)
MA: 50d: $54.29 | 200d: $49.31
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $56.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.49
Current
Stop Loss: $56.55
-1.6%
Target: $59.35
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$57.21$57.50
52W
$37.29$57.50
Bollinger Bands
$51.75$54.99$58.23
Width: 11.8% – Inside
Implied Move ±1.8%
$56.61$58.36

RKLB (Y, F, Z, S) $85.34

▲ +0.57% (+0.49)
5D: ▲ +9.21% (-0.69)
1M: ▲ +34.33% (+21.81)
6M: ▲ +281.31% (+62.96)
YTD: ▲ +22.33% (+15.58)
1Y: ▲ +256.91% (+61.43)
Volume: 4.0M
52W: $14.71 - $89.87
Market Cap: 45.56B
Volatility: 92.6%
BB: Inside (58.0%)
MACD: +7.897 | +6.953 (Bullish)
MA: 50d: $58.41 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -731.12
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $72.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.34
Current
Stop Loss: $72.66
-14.9%
Target: $110.70
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$84.07$88.84
52W
$14.71$89.87
Bollinger Bands
$51.39$72.36$93.33
Width: 58.0% – Inside
Implied Move ±9.8%
$78.19$92.48

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

STX (Y, F, Z, S) $305.73

▲ +0.56% (+1.71)
5D: ▲ +5.48% (-24.70)
1M: ▼ -0.43% (-1.32)
6M: ▲ +273.79% (+223.93)
YTD: ▲ +11.02% (+30.33)
1Y: ▲ +250.45% (+218.49)
Volume: 310.4K
52W: $62.49 - $332.00
Market Cap: 66.61B
Volatility: 78.1%
BB: Inside (18.0%)
MACD: +8.070 | +7.263 (Bullish)
MA: 50d: $277.52 | 200d: $180.74
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.30
EPS: 7.78
1y Target Est: $303.82
Upside %: -0.6%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $271.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $305.73
Current
Stop Loss: $271.28
-11.3%
Target: $374.62
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.15$290.28$316.40
Width: 18.0% – Inside
Implied Move ±7.3%
$286.65$324.80

FAST (Y, F, Z, S) $42.21

▲ +0.55% (+0.23)
5D: ▲ +2.58% (+0.67)
1M: ▲ +1.10% (+0.46)
6M: ▲ +5.61% (+2.24)
YTD: ▲ +5.18% (+2.08)
1Y: ▲ +18.28% (+6.52)
Volume: 346.2K
52W: $34.77 - $50.37
Market Cap: 48.46B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.066 | -0.015 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.45
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.21
Current
Stop Loss: $40.61
-3.8%
Target: $45.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.62$42.98
Width: 6.5% – Inside
Implied Move ±69.8%
$17.16$67.26

TEAM (Y, F, Z, S) $147.20

▲ +0.53% (+0.78)
5D: ▼ -4.34% (-11.16)
1M: ▼ -9.84% (-16.07)
6M: ▼ -35.63% (-81.48)
YTD: ▼ -9.21% (-14.94)
1Y: ▼ -37.69% (-89.04)
Volume: 226.3K
52W: $139.70 - $326.00
Market Cap: 38.75B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -1.971 | -0.113 (Bearish)
MA: 50d: $157.05 | 200d: $181.28
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.18
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $136.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.20
Current
Stop Loss: $136.29
-7.4%
Target: $169.02
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$143.66$147.87
52W
$139.70$326.00
Bollinger Bands
$147.67$159.00$170.32
Width: 14.2% – Below Lower
Implied Move ±3.0%
$143.50$150.90

SNPS (Y, F, Z, S) $527.97

▲ +0.53% (+2.79)
5D: ▲ +6.83% (+19.20)
1M: ▲ +10.62% (+50.71)
6M: ▲ +18.21% (+81.35)
YTD: ▲ +12.40% (+58.25)
1Y: ▲ +8.32% (+40.54)
Volume: 250.3K
52W: $365.74 - $651.73
Market Cap: 101.01B
Volatility: 33.4%
BB: Inside (20.2%)
MACD: +19.612 | +15.357 (Bullish)
MA: 50d: $446.47 | 200d: $491.90
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.26
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $501.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $527.97
Current
Stop Loss: $501.95
-4.9%
Target: $579.99
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.65$482.47$531.29
Width: 20.2% – Inside
Implied Move ±3.6%
$511.90$544.03

CPRT (Y, F, Z, S) $40.04

▲ +0.53% (+0.21)
5D: ▲ +3.89% (+1.08)
1M: ▲ +3.49% (+1.35)
6M: ▼ -34.25% (-20.86)
YTD: ▲ +2.27% (+0.89)
1Y: ▼ -28.02% (-15.59)
Volume: 539.0K
52W: $37.41 - $63.85
Market Cap: 38.76B
Volatility: 23.2%
BB: Inside (5.3%)
MACD: -0.150 | -0.337 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.56
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.04
Current
Stop Loss: $38.39
-4.1%
Target: $43.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$39.55$40.05
52W
$37.41$63.85
Bollinger Bands
$38.03$39.07$40.11
Width: 5.3% – Inside
Implied Move ±2.9%
$39.06$41.02

AMZU (Y, F, Z, S) $40.10

▲ +0.53% (+0.21)
5D: ▲ +12.86% (+2.19)
1M: ▲ +14.42% (+5.06)
6M: ▲ +49.65% (+13.30)
YTD: ▲ +14.74% (+5.15)
1Y: ▲ +2.87% (+1.12)
Volume: 248.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.105 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.15
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.10
Current
Stop Loss: $37.30
-7.0%
Target: $45.70
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.5%
$34.49$45.71

WDC (Y, F, Z, S) $201.50

▲ +0.52% (+1.04)
5D: ▲ +7.25% (-17.88)
1M: ▲ +7.64% (+14.30)
6M: ▲ +396.01% (+160.88)
YTD: ▲ +16.97% (+29.23)
1Y: ▲ +331.49% (+154.80)
Volume: 1.1M
52W: $28.72 - $221.23
Market Cap: 69.07B
Volatility: 77.8%
BB: Inside (28.0%)
MACD: +9.551 | +8.404 (Bullish)
MA: 50d: $169.50 | 200d: $96.85
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.38
EPS: 7.10
1y Target Est: $191.88
Upside %: -4.8%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $175.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.50
Current
Stop Loss: $175.56
-12.9%
Target: $253.38
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.96$183.70$209.43
Width: 28.0% – Inside
Implied Move ±8.0%
$187.85$215.15

AIBU (Y, F, Z, S) $51.66

▲ +0.49% (+0.25)
5D: ▲ +2.31% (+0.09)
1M: ▼ -4.56% (-2.47)
6M: ▲ +92.55% (+24.83)
YTD: ▲ +4.63% (+2.29)
1Y: ▲ +57.39% (+18.84)
Volume: 5.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.297 | -0.598 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.25
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $49.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.66
Current
Stop Loss: $49.13
-4.9%
Target: $56.72
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.27$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.62$53.70

TMO (Y, F, Z, S) $621.79

▲ +0.47% (+2.93)
5D: ▲ +1.73% (+1.07)
1M: ▲ +7.49% (+43.32)
6M: ▲ +46.96% (+198.69)
YTD: ▲ +7.31% (+42.34)
1Y: ▲ +12.33% (+68.23)
Volume: 339.3K
52W: $384.82 - $628.08
Market Cap: 233.61B
Volatility: 19.0%
BB: Inside (13.8%)
MACD: +12.057 | +8.176 (Bullish)
MA: 50d: $580.85 | 200d: $487.84
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.88
EPS: 17.33
1y Target Est: $651.52
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $599.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.79
Current
Stop Loss: $599.09
-3.7%
Target: $667.20
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$615.00$624.79
52W
$384.82$628.08
Bollinger Bands
$547.62$588.15$628.67
Width: 13.8% – Inside
Implied Move ±3.1%
$605.14$638.44

TRI (Y, F, Z, S) $129.84

▲ +0.47% (+0.61)
5D: ▲ +0.37% (-0.61)
1M: ▼ -1.57% (-2.07)
6M: ▼ -27.74% (-49.84)
YTD: ▼ -1.56% (-2.05)
1Y: ▼ -15.04% (-22.99)
Volume: 85.1K
52W: $126.21 - $216.72
Market Cap: 58.69B
Volatility: 27.1%
BB: Inside (5.9%)
MACD: -1.724 | -1.874 (Bullish)
MA: 50d: $134.71 | 200d: $168.57
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.46
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.84
Current
Stop Loss: $125.02
-3.7%
Target: $139.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.26$131.14$135.01
Width: 5.9% – Inside
Implied Move ±3.1%
$126.39$133.28

ABBV (Y, F, Z, S) $221.09

▲ +0.46% (+1.01)
5D: ▲ +0.41% (-2.84)
1M: ▼ -1.29% (-2.89)
6M: ▲ +20.71% (+37.94)
YTD: ▼ -3.24% (-7.40)
1Y: ▲ +29.46% (+50.32)
Volume: 368.1K
52W: $160.33 - $243.06
Market Cap: 390.92B
Volatility: 26.8%
BB: Inside (6.8%)
MACD: -0.835 | -0.097 (Bearish)
MA: 50d: $226.20 | 200d: $204.94
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 167.56
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $210.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.09
Current
Stop Loss: $210.88
-4.6%
Target: $241.50
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$218.71$221.60
52W
$160.33$243.06
Bollinger Bands
$218.66$226.31$233.97
Width: 6.8% – Inside
Implied Move ±3.4%
$214.70$227.47

USD (Y, F, Z, S) $55.43

▲ +0.43% (+0.24)
5D: ▲ +1.35% (-0.34)
1M: ▼ -0.37% (-0.21)
6M: ▲ +180.80% (+35.69)
YTD: ▲ +5.56% (+2.92)
1Y: ▲ +73.65% (+23.51)
Volume: 168.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.728 | +0.441 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.68
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $50.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $50.96
-8.1%
Target: $64.38
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.47$52.52$58.57
Width: 23.0% – Inside
Implied Move ±7.4%
$51.94$58.92

SPRX (Y, F, Z, S) $40.80

▲ +0.43% (+0.18)
5D: ▲ +0.97% (+0.02)
1M: ▼ -2.28% (-0.95)
6M: ▲ +89.94% (+19.32)
YTD: ▲ +5.98% (+2.30)
1Y: ▲ +55.25% (+14.52)
Volume: 18.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.2%
BB: Inside (15.9%)
MACD: +0.362 | +0.197 (Bullish)
MA: 50d: $39.41 | 200d: $32.81
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.50
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $38.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.80
Current
Stop Loss: $38.57
-5.5%
Target: $45.26
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.02$39.12$42.22
Width: 15.9% – Inside
Implied Move ±0.9%
$40.50$41.10

XLI (Y, F, Z, S) $162.62

▲ +0.43% (+0.69)
5D: ▲ +1.73% (+0.60)
1M: ▲ +3.45% (+5.43)
6M: ▲ +27.39% (+34.97)
YTD: ▲ +4.83% (+7.50)
1Y: ▲ +24.07% (+31.55)
Volume: 1.5M
52W: $111.56 - $162.78
Market Cap: 22.22B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.019 | +1.562 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.83
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $158.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.62
Current
Stop Loss: $158.97
-2.2%
Target: $169.92
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.78
52W
$111.56$162.78
Bollinger Bands
$152.27$157.56$162.85
Width: 6.7% – Inside
Implied Move ±1.5%
$160.57$164.67

CTAS (Y, F, Z, S) $193.93

▲ +0.42% (+0.81)
5D: ▲ +4.57% (+6.55)
1M: ▲ +2.70% (+5.10)
6M: ▼ -6.36% (-13.17)
YTD: ▲ +3.11% (+5.86)
1Y: ▲ +2.58% (+4.87)
Volume: 80.9K
52W: $179.96 - $228.23
Market Cap: 78.14B
Volatility: 18.4%
BB: Inside (5.2%)
MACD: +1.037 | +0.640 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.98
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $187.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.93
Current
Stop Loss: $187.49
-3.3%
Target: $206.80
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$192.43$194.38
52W
$179.96$228.23
Bollinger Bands
$184.27$189.23$194.19
Width: 5.2% – Inside
Implied Move ±2.2%
$190.27$197.59

SKYY (Y, F, Z, S) $129.47

▲ +0.40% (+0.52)
5D: ▲ +0.70% (-0.94)
1M: ▼ -3.68% (-4.95)
6M: ▲ +25.30% (+26.14)
YTD: ▼ -0.47% (-0.61)
1Y: ▲ +10.23% (+12.02)
Volume: 19.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.0%)
MACD: -0.679 | -0.539 (Bearish)
MA: 50d: $131.96 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.20
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $125.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.47
Current
Stop Loss: $125.99
-2.7%
Target: $136.42
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$128.09$129.64
52W
$85.38$143.74
Bollinger Bands
$127.23$130.48$133.73
Width: 5.0% – Inside
Implied Move ±4.6%
$124.41$134.53

KLAC (Y, F, Z, S) $1405.48

▲ +0.39% (+5.48)
5D: ▲ +3.92% (+10.48)
1M: ▲ +12.78% (+159.30)
6M: ▲ +103.61% (+715.20)
YTD: ▲ +15.67% (+190.40)
1Y: ▲ +105.14% (+720.35)
Volume: 81.3K
52W: $547.89 - $1414.73
Market Cap: 185.08B
Volatility: 40.0%
BB: Inside (21.9%)
MACD: +48.685 | +36.794 (Bullish)
MA: 50d: $1222.09 | 200d: $962.54
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.23
EPS: 31.78
1y Target Est: $1344.11
Upside %: -4.4%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.92 | Stop Loss: $1321.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1405.48
Current
Stop Loss: $1321.63
-6.0%
Target: $1573.17
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$1386.63$1414.73
52W
$547.89$1414.73
Bollinger Bands
$1140.26$1280.21$1420.17
Width: 21.9% – Inside
Implied Move ±4.8%
$1348.14$1462.82

INDL (Y, F, Z, S) $55.14

▲ +0.38% (+0.21)
5D: ▼ -3.97% (-1.69)
1M: ▼ -1.76% (-0.99)
6M: ▼ -3.82% (-2.19)
YTD: ▼ -3.02% (-1.72)
1Y: ▲ +1.72% (+0.93)
Volume: 4.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.227 | -0.115 (Bearish)
MA: 50d: $56.98 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.90
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $53.55
-2.9%
Target: $58.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$54.95$55.17
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.34
Width: 7.5% – Inside
Implied Move ±3.7%
$53.40$56.88

KO (Y, F, Z, S) $70.75

▲ +0.35% (+0.24)
5D: ▲ +4.14% (+2.92)
1M: ▲ +2.38% (+1.64)
6M: ▲ +0.55% (+0.39)
YTD: ▲ +1.21% (+0.84)
1Y: ▲ +18.15% (+10.87)
Volume: 2.3M
52W: $58.97 - $72.91
Market Cap: 304.51B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.200 | -0.270 (Bullish)
MA: 50d: $70.13 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.43
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.5%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $69.17
-2.2%
Target: $73.92
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.94
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.7%
$69.74$71.77

EXC (Y, F, Z, S) $43.45

▲ +0.35% (+0.15)
5D: ▼ -0.21% (-0.39)
1M: ▲ +0.84% (+0.36)
6M: ▼ -3.47% (-1.56)
YTD: ▼ -0.32% (-0.14)
1Y: ▲ +19.89% (+7.21)
Volume: 285.5K
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.341 | -0.384 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.45
Current
Stop Loss: $42.22
-2.8%
Target: $45.92
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.06$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.74$44.16

GPRO (Y, F, Z, S) $1.47

▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
6M: ▲ +131.44% (+0.83)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +36.92% (+0.39)
Volume: 183.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-9.8%
Target: $1.75
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58

KDP (Y, F, Z, S) $27.89

▲ +0.34% (+0.09)
5D: ▲ +2.07% (+0.55)
1M: ▼ -4.59% (-1.34)
6M: ▼ -16.95% (-5.69)
YTD: ▲ +0.38% (+0.11)
1Y: ▼ -6.56% (-1.96)
Volume: 332.9K
52W: $24.82 - $35.33
Market Cap: 37.88B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.056 | -0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 24.04
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.5%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.89
Current
Stop Loss: $27.07
-2.9%
Target: $29.51
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.54$27.89
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.42$28.35

FNGG (Y, F, Z, S) $206.26

▲ +0.34% (+0.70)
5D: ▲ +2.27% (+2.12)
1M: ▼ -8.71% (-19.68)
6M: ▲ +54.77% (+72.99)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +31.54% (+49.46)
Volume: 3.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.000 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.26
Current
Stop Loss: $197.83
-4.1%
Target: $223.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.92

FNGO (Y, F, Z, S) $117.15

▲ +0.34% (+0.39)
5D: ▲ +2.59% (+1.16)
1M: ▼ -8.54% (-10.93)
6M: ▲ +54.18% (+41.17)
YTD: ▲ +0.53% (+0.62)
1Y: ▲ +32.14% (+28.49)
Volume: 5.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.261 | -2.467 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.73
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.15
Current
Stop Loss: $112.21
-4.2%
Target: $127.01
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$116.20$117.15
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.57
Width: 8.9% – Inside

MNST (Y, F, Z, S) $77.59

▲ +0.32% (+0.25)
5D: ▲ +2.54% (+1.87)
1M: ▲ +7.04% (+5.10)
6M: ▲ +32.25% (+18.92)
YTD: ▲ +1.20% (+0.92)
1Y: ▲ +55.21% (+27.60)
Volume: 268.5K
52W: $45.70 - $78.31
Market Cap: 75.81B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.914 | +1.034 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.09
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $75.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.59
Current
Stop Loss: $75.28
-3.0%
Target: $82.20
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$77.44$77.97
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.69
Width: 6.1% – Inside
Implied Move ±2.3%
$76.10$79.08

GILD (Y, F, Z, S) $121.49

▲ +0.32% (+0.39)
5D: ▲ +2.70% (+0.13)
1M: ▼ -0.74% (-0.91)
6M: ▲ +20.21% (+20.42)
YTD: ▼ -1.02% (-1.25)
1Y: ▲ +38.86% (+34.00)
Volume: 357.7K
52W: $86.60 - $127.86
Market Cap: 150.75B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.186 | +0.047 (Bearish)
MA: 50d: $122.43 | 200d: $112.86
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.84
EPS: 6.45
1y Target Est: $134.22
Upside %: +10.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $116.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.49
Current
Stop Loss: $116.29
-4.3%
Target: $131.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.63$121.49
52W
$86.60$127.86
Bollinger Bands
$117.78$122.24$126.70
Width: 7.3% – Inside
Implied Move ±4.0%
$117.41$125.57

XLB (Y, F, Z, S) $48.42

▲ +0.32% (+0.16)
5D: ▲ +3.94% (+0.92)
1M: ▲ +7.86% (+3.53)
6M: ▲ +18.97% (+7.72)
YTD: ▲ +6.76% (+3.07)
1Y: ▲ +15.97% (+6.67)
Volume: 4.2M
52W: $36.02 - $48.49
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.7%)
MACD: +0.969 | +0.746 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.01
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.42
Current
Stop Loss: $47.18
-2.6%
Target: $50.89
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$48.20$48.49
52W
$36.02$48.49
Bollinger Bands
$43.80$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.65$49.18

BUZZ (Y, F, Z, S) $34.92

▲ +0.29% (+0.10)
5D: ▲ +1.99% (+0.32)
1M: ▲ +0.52% (+0.18)
6M: ▲ +48.09% (+11.34)
YTD: ▲ +7.48% (+2.43)
1Y: ▲ +41.11% (+10.17)
Volume: 11.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (10.8%)
MACD: +0.198 | -0.030 (Bullish)
MA: 50d: $33.89 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.77
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $33.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $34.92
Current
Stop Loss: $33.68
-3.6%
Target: $37.41
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$34.51$34.98
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.73$36.11

HD (Y, F, Z, S) $375.70

▲ +0.28% (+1.06)
5D: ▲ +9.19% (+26.41)
1M: ▲ +5.10% (+18.24)
6M: ▲ +7.01% (+24.60)
YTD: ▲ +9.18% (+31.60)
1Y: ▼ -1.06% (-4.01)
Volume: 687.6K
52W: $320.39 - $424.01
Market Cap: 374.01B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.326 | -1.216 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.65
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.9%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $360.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.70
Current
Stop Loss: $360.33
-4.1%
Target: $406.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.02
52W
$320.39$424.01
Bollinger Bands
$334.01$352.53$371.05
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.52$383.88

AEP (Y, F, Z, S) $117.24

▲ +0.28% (+0.33)
5D: ▲ +2.78% (+2.20)
1M: ▲ +2.61% (+2.98)
6M: ▲ +12.61% (+13.13)
YTD: ▲ +1.67% (+1.93)
1Y: ▲ +28.33% (+25.88)
Volume: 391.3K
52W: $89.64 - $124.80
Market Cap: 62.75B
Volatility: 19.4%
BB: Above Upper (3.2%)
MACD: -0.374 | -0.721 (Bullish)
MA: 50d: $118.15 | 200d: $109.51
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.17
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.0%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $114.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.24
Current
Stop Loss: $114.17
-2.6%
Target: $123.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.36$117.53
52W
$89.64$124.80
Bollinger Bands
$113.47$115.29$117.11
Width: 3.2% – Above Upper
Implied Move ±2.6%
$114.69$119.79

VRSK (Y, F, Z, S) $225.49

▲ +0.28% (+0.62)
5D: ▲ +2.17% (+4.26)
1M: ▲ +4.47% (+9.65)
6M: ▼ -20.76% (-59.07)
YTD: ▲ +0.80% (+1.80)
1Y: ▼ -17.59% (-48.12)
Volume: 47.2K
52W: $196.59 - $321.24
Market Cap: 31.50B
Volatility: 28.9%
BB: Inside (4.9%)
MACD: +0.749 | +0.130 (Bullish)
MA: 50d: $219.51 | 200d: $265.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.69
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.2%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.49
Current
Stop Loss: $217.71
-3.4%
Target: $241.04
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.33$220.75$226.16
Width: 4.9% – Inside
Implied Move ±5.4%
$215.18$235.80

ORCU (Y, F, Z, S) $19.17

▲ +0.26% (+0.05)
5D: ▲ +6.38% (+1.10)
1M: ▼ -2.09% (-0.41)
6M: ▼ -26.58% (-6.94)
YTD: ▲ +4.02% (+0.74)
1Y: ▼ -26.58% (-6.94)
Volume: 36.4K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (22.7%)
MACD: -0.811 | -1.087 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.48
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $17.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $17.21
-10.2%
Target: $23.10
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$18.86$19.35
52W
$15.42$27.57
Bollinger Bands
$16.03$18.09$20.14
Width: 22.7% – Inside

MDLZ (Y, F, Z, S) $55.23

▲ +0.25% (+0.14)
5D: ▲ +2.77% (+2.50)
1M: ▲ +3.62% (+1.93)
6M: ▼ -13.74% (-8.80)
YTD: ▲ +2.60% (+1.40)
1Y: ▲ +1.43% (+0.78)
Volume: 762.1K
52W: $51.20 - $69.94
Market Cap: 71.46B
Volatility: 21.7%
BB: Inside (5.9%)
MACD: -0.289 | -0.531 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.56
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.69
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.2%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.23
Current
Stop Loss: $53.21
-3.7%
Target: $59.26
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.30
52W
$51.20$69.94
Bollinger Bands
$52.26$53.84$55.42
Width: 5.9% – Inside
Implied Move ±2.2%
$54.19$56.27

QTUM (Y, F, Z, S) $116.83

▲ +0.25% (+0.29)
5D: ▲ +1.89% (-0.20)
1M: ▲ +1.87% (+2.14)
6M: ▲ +57.17% (+42.50)
YTD: ▲ +6.54% (+7.17)
1Y: ▲ +52.86% (+40.40)
Volume: 65.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +1.731 | +1.226 (Bullish)
MA: 50d: $110.35 | 200d: $95.60
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.49
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.83
Current
Stop Loss: $113.57
-2.8%
Target: $123.35
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.06
52W
$62.13$117.12
Bollinger Bands
$106.16$112.09$118.01
Width: 10.6% – Inside
Implied Move ±0.6%
$116.19$117.47

ORCL (Y, F, Z, S) $199.01

▲ +0.25% (+0.49)
5D: ▲ +3.61% (+5.77)
1M: ▲ +0.35% (+0.68)
6M: ▲ +44.64% (+61.42)
YTD: ▲ +2.37% (+4.61)
1Y: ▲ +30.60% (+46.63)
Volume: 2.8M
52W: $117.67 - $344.21
Market Cap: 572.01B
Volatility: 50.1%
BB: Inside (12.4%)
MACD: -4.432 | -6.433 (Bullish)
MA: 50d: $210.29 | 200d: $215.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.42
EPS: 5.32
1y Target Est: $291.61
Upside %: +46.5%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $188.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.01
Current
Stop Loss: $188.32
-5.4%
Target: $220.38
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$197.15$199.95
52W
$117.67$344.21
Bollinger Bands
$180.27$192.18$204.09
Width: 12.4% – Inside
Implied Move ±4.9%
$190.67$207.35

FNGU (Y, F, Z, S) $25.16

▲ +0.24% (+0.06)
5D: ▲ +2.69% (+0.31)
1M: ▼ -14.39% (-4.23)
6M: ▲ +72.57% (+10.58)
YTD: ▼ -0.40% (-0.10)
1Y: ▲ +3.83% (+0.93)
Volume: 817.9K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.875 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.30
-7.4%
Target: $28.88
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

ASML (Y, F, Z, S) $1276.62

▲ +0.22% (+2.74)
5D: ▲ +3.94% (+34.43)
1M: ▲ +13.70% (+153.78)
6M: ▲ +89.89% (+604.34)
YTD: ▲ +19.33% (+206.76)
1Y: ▲ +77.18% (+556.10)
Volume: 330.3K
52W: $574.25 - $1282.00
Market Cap: 495.52B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.902 | +32.349 (Bullish)
MA: 50d: $1079.91 | 200d: $858.98
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.14
EPS: 28.28
1y Target Est: $1205.36
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1208.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.62
Current
Stop Loss: $1208.42
-5.3%
Target: $1413.03
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.07$1121.25$1293.44
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.58$1302.66

AMZN (Y, F, Z, S) $247.91

▲ +0.21% (+0.53)
5D: ▲ +6.37% (+6.98)
1M: ▲ +7.66% (+17.63)
6M: ▲ +31.18% (+58.92)
YTD: ▲ +7.40% (+17.09)
1Y: ▲ +13.48% (+29.45)
Volume: 4.5M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.137 | +2.010 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.02
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.91
Current
Stop Loss: $238.58
-3.8%
Target: $266.58
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.14$232.56$248.98
Width: 14.1% – Inside
Implied Move ±2.6%
$242.33$253.49

SHW (Y, F, Z, S) $354.02

▲ +0.21% (+0.74)
5D: ▲ +6.57% (+13.93)
1M: ▲ +7.51% (+24.72)
6M: ▲ +7.47% (+24.60)
YTD: ▲ +9.25% (+29.99)
1Y: ▲ +6.26% (+20.86)
Volume: 156.0K
52W: $306.78 - $378.76
Market Cap: 88.27B
Volatility: 23.9%
BB: Above Upper (11.3%)
MACD: +3.630 | +0.179 (Bullish)
MA: 50d: $334.05 | 200d: $343.19
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.54
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $338.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.02
Current
Stop Loss: $338.88
-4.3%
Target: $384.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$349.24$354.71
52W
$306.78$378.76
Bollinger Bands
$312.01$330.66$349.31
Width: 11.3% – Above Upper
Implied Move ±2.6%
$346.19$361.84

PM (Y, F, Z, S) $162.93

▲ +0.20% (+0.32)
5D: ▲ +1.92% (+7.77)
1M: ▲ +8.92% (+13.34)
6M: ▼ -1.78% (-2.95)
YTD: ▲ +1.58% (+2.53)
1Y: ▲ +43.50% (+49.39)
Volume: 358.2K
52W: $112.16 - $181.91
Market Cap: 253.62B
Volatility: 25.1%
BB: Inside (7.6%)
MACD: +1.848 | +1.743 (Bullish)
MA: 50d: $154.02 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.24
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.2%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.93
Current
Stop Loss: $157.03
-3.6%
Target: $174.72
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.71$158.72$164.73
Width: 7.6% – Inside
Implied Move ±2.6%
$159.27$166.59

LRCX (Y, F, Z, S) $218.74

▲ +0.17% (+0.38)
5D: ▲ +12.31% (+11.77)
1M: ▲ +29.65% (+50.02)
6M: ▲ +208.14% (+147.75)
YTD: ▲ +27.78% (+47.56)
1Y: ▲ +196.49% (+144.96)
Volume: 1.3M
52W: $55.98 - $221.23
Market Cap: 275.83B
Volatility: 52.2%
BB: Inside (41.9%)
MACD: +13.746 | +9.833 (Bullish)
MA: 50d: $166.57 | 200d: $116.16
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.39
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.0%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $203.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.74
Current
Stop Loss: $203.33
-7.0%
Target: $249.55
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$215.18$221.23
52W
$55.98$221.23
Bollinger Bands
$143.70$181.73$219.76
Width: 41.9% – Inside
Implied Move ±6.0%
$207.52$229.95

TRFK (Y, F, Z, S) $64.58

▲ +0.17% (+0.11)
5D: ▼ -0.42% (-0.31)
1M: ▼ -4.47% (-3.02)
6M: ▲ +41.98% (+19.09)
YTD: ▲ +0.81% (+0.52)
1Y: ▲ +29.12% (+14.57)
Volume: 18.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.7%)
MACD: -0.509 | -0.625 (Bullish)
MA: 50d: $66.51 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.40
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $62.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.58
Current
Stop Loss: $62.55
-3.1%
Target: $68.63
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$63.76$64.59
52W
$37.46$74.22
Bollinger Bands
$62.41$64.25$66.09
Width: 5.7% – Inside
Implied Move ±22.8%
$52.09$77.07

XEL (Y, F, Z, S) $74.39

▲ +0.17% (+0.13)
5D: ▲ +0.43% (-0.04)
1M: ▲ +0.38% (+0.28)
6M: ▲ +10.40% (+7.01)
YTD: ▲ +0.71% (+0.53)
1Y: ▲ +20.74% (+12.78)
Volume: 179.0K
52W: $61.13 - $82.37
Market Cap: 44.00B
Volatility: 15.3%
BB: Inside (4.1%)
MACD: -0.692 | -0.948 (Bullish)
MA: 50d: $76.93 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.68
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.4%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.39
Current
Stop Loss: $72.13
-3.0%
Target: $78.90
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.77$75.27
Width: 4.1% – Inside
Implied Move ±3.2%
$72.36$76.42

ORCX (Y, F, Z, S) $17.89

▲ +0.17% (+0.03)
5D: ▲ +6.42% (+0.89)
1M: ▼ -2.19% (-0.40)
6M: ▲ +49.46% (+5.92)
YTD: ▲ +3.83% (+0.66)
1Y: ▼ -12.99% (-2.67)
Volume: 913.9K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.7%
BB: Inside (22.7%)
MACD: -1.198 | -1.648 (Bullish)
MA: 50d: $21.16 | 200d: $26.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.22
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $16.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.89
Current
Stop Loss: $16.03
-10.4%
Target: $21.61
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$17.60$18.09
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.82
Width: 22.7% – Inside
Implied Move ±9.3%
$16.47$19.31

NOW (Y, F, Z, S) $142.04

▲ +0.17% (+0.24)
5D: ▼ -3.77% (-6.77)
1M: ▼ -18.13% (-31.46)
6M: ▼ -24.87% (-47.02)
YTD: ▼ -7.28% (-11.15)
1Y: ▼ -30.08% (-61.11)
Volume: 1.2M
52W: $135.73 - $239.62
Market Cap: 149.87B
Volatility: 33.7%
BB: Inside (17.2%)
MACD: -5.672 | -5.003 (Bearish)
MA: 50d: $162.99 | 200d: $180.69
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.56
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $134.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $142.04
Current
Stop Loss: $134.74
-5.1%
Target: $156.62
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.45$152.59$165.72
Width: 17.2% – Inside
Implied Move ±3.3%
$138.09$145.98

RGTI (Y, F, Z, S) $24.76

▲ +0.16% (+0.04)
5D: ▼ -1.00% (-0.62)
1M: ▼ -7.89% (-2.12)
6M: ▲ +164.25% (+15.39)
YTD: ▲ +11.78% (+2.61)
1Y: ▲ +309.26% (+18.71)
Volume: 3.9M
52W: $5.95 - $58.15
Market Cap: 8.17B
Volatility: 102.0%
BB: Inside (22.8%)
MACD: -0.631 | -1.039 (Bullish)
MA: 50d: $27.18 | 200d: $20.30
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -176.86
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.76
Current
Stop Loss: $21.15
-14.6%
Target: $31.99
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.36$24.10$26.85
Width: 22.8% – Inside
Implied Move ±10.7%
$22.50$27.02

XHB (Y, F, Z, S) $113.38

▲ +0.16% (+0.18)
5D: ▲ +7.74% (+7.51)
1M: ▲ +4.18% (+4.55)
6M: ▲ +21.69% (+20.21)
YTD: ▲ +10.12% (+10.42)
1Y: ▲ +10.01% (+10.32)
Volume: 939.5K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.5%)
MACD: +0.980 | +0.058 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $108.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.38
Current
Stop Loss: $108.85
-4.0%
Target: $122.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$112.07$113.64
52W
$84.08$120.21
Bollinger Bands
$100.53$106.08$111.64
Width: 10.5% – Above Upper
Implied Move ±2.9%
$110.56$116.20

CRDO (Y, F, Z, S) $150.64

▲ +0.15% (+0.22)
5D: ▲ +7.42% (+17.69)
1M: ▼ -2.48% (-3.83)
6M: ▲ +244.87% (+106.96)
YTD: ▲ +4.69% (+6.75)
1Y: ▲ +118.19% (+81.60)
Volume: 491.6K
52W: $29.09 - $213.80
Market Cap: 27.21B
Volatility: 83.6%
BB: Inside (14.4%)
MACD: -2.911 | -3.842 (Bullish)
MA: 50d: $155.22 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.86
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $132.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.64
Current
Stop Loss: $132.37
-12.1%
Target: $187.19
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.43$143.77$154.11
Width: 14.4% – Inside
Implied Move ±9.0%
$139.16$162.13

BULZ (Y, F, Z, S) $277.36

▲ +0.12% (+0.33)
5D: ▲ +5.69% (+10.78)
1M: ▼ -1.49% (-4.20)
6M: ▲ +178.39% (+177.73)
YTD: ▲ +6.86% (+17.81)
1Y: ▲ +85.97% (+128.22)
Volume: 33.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (18.7%)
MACD: +1.689 | +0.310 (Bullish)
MA: 50d: $267.47 | 200d: $201.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.85
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $254.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.36
Current
Stop Loss: $254.01
-8.4%
Target: $324.07
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$270.21$279.24
52W
$57.00$335.58
Bollinger Bands
$237.96$262.48$287.00
Width: 18.7% – Inside

FTEC (Y, F, Z, S) $227.41

▲ +0.10% (+0.24)
5D: ▲ +0.68% (-1.14)
1M: ▼ -1.65% (-3.81)
6M: ▲ +40.39% (+65.43)
YTD: ▲ +1.22% (+2.74)
1Y: ▲ +26.34% (+47.41)
Volume: 39.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +0.420 | +0.360 (Bullish)
MA: 50d: $226.19 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.06
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $222.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.41
Current
Stop Loss: $222.25
-2.3%
Target: $237.74
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$225.80$227.45
52W
$133.64$239.96
Bollinger Bands
$219.68$225.60$231.52
Width: 5.2% – Inside
Implied Move ±3.2%
$221.23$233.60

MSTR (Y, F, Z, S) $157.48

▲ +0.09% (+0.15)
5D: ▼ -4.40% (-0.49)
1M: ▼ -14.09% (-25.82)
6M: ▼ -57.29% (-211.23)
YTD: ▲ +3.64% (+5.53)
1Y: ▼ -52.05% (-170.92)
Volume: 2.0M
52W: $149.75 - $457.22
Market Cap: 45.56B
Volatility: 62.8%
BB: Inside (13.7%)
MACD: -8.568 | -11.083 (Bullish)
MA: 50d: $187.51 | 200d: $315.44
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.47
EPS: 24.35
1y Target Est: $489.62
Upside %: +210.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $140.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.48
Current
Stop Loss: $140.38
-10.9%
Target: $191.68
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$154.69$158.32
52W
$149.75$457.22
Bollinger Bands
$149.76$160.78$171.80
Width: 13.7% – Inside
Implied Move ±7.4%
$147.52$167.44

SOXS (Y, F, Z, S) $2.36

▲ +0.09% (+0.00)
5D: ▼ -10.52% (-0.02)
1M: ▼ -16.59% (-0.47)
6M: ▼ -86.90% (-15.67)
YTD: ▼ -24.53% (-0.77)
1Y: ▼ -88.63% (-18.42)
Volume: 67.4M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.4%)
MACD: -0.266 | -0.219 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $2.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.36
Current
Stop Loss: $2.01
-15.0%
Target: $3.07
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$2.34$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.4% – Inside
Implied Move ±11.4%
$2.13$2.59

CAVA (Y, F, Z, S) $70.92

▲ +0.09% (+0.06)
5D: ▲ +11.72% (+3.81)
1M: ▲ +34.71% (+18.27)
6M: ▼ -21.89% (-19.88)
YTD: ▲ +20.84% (+12.23)
1Y: ▼ -36.12% (-40.11)
Volume: 822.9K
52W: $43.41 - $144.49
Market Cap: 8.23B
Volatility: 55.1%
BB: Inside (40.1%)
MACD: +4.290 | +3.086 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.14
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.92
Current
Stop Loss: $65.95
-7.0%
Target: $80.87
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.40$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.37$72.48

TRV (Y, F, Z, S) $282.20

▲ +0.09% (+0.24)
5D: ▼ -1.93% (-2.99)
1M: ▼ -0.24% (-0.68)
6M: ▲ +10.22% (+26.16)
YTD: ▼ -2.71% (-7.86)
1Y: ▲ +22.92% (+52.61)
Volume: 180.3K
52W: $226.54 - $295.68
Market Cap: 63.53B
Volatility: 14.3%
BB: Inside (5.6%)
MACD: -0.499 | +0.846 (Bearish)
MA: 50d: $284.93 | 200d: $269.55
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.11
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.8%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $274.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.20
Current
Stop Loss: $274.36
-2.8%
Target: $297.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.52
52W
$226.54$295.68
Bollinger Bands
$280.73$288.87$297.02
Width: 5.6% – Inside
Implied Move ±2.1%
$277.19$287.21

DOW (Y, F, Z, S) $26.35

▲ +0.08% (+0.02)
5D: ▲ +5.82% (+0.83)
1M: ▲ +7.20% (+1.77)
6M: ▼ -7.38% (-2.10)
YTD: ▲ +12.70% (+2.97)
1Y: ▼ -28.61% (-10.56)
Volume: 808.8K
52W: $19.82 - $39.24
Market Cap: 18.73B
Volatility: 45.7%
BB: Inside (19.6%)
MACD: +0.759 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.78
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.35
Current
Stop Loss: $24.88
-5.6%
Target: $29.29
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$26.07$26.46
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±4.8%
$25.27$27.43

BYND (Y, F, Z, S) $0.98

▲ +0.06% (+0.00)
5D: ▲ +9.62% (+0.04)
1M: ▼ -17.32% (-0.20)
6M: ▼ -61.59% (-1.56)
YTD: ▲ +18.98% (+0.16)
1Y: ▼ -73.12% (-2.65)
Volume: 5.5M
52W: $0.50 - $7.69
Market Cap: 442.50M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.058 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.1%
Target: $1.33
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.3%
$0.87$1.09

XLK (Y, F, Z, S) $146.22

▲ +0.05% (+0.07)
5D: ▲ +1.11% (-0.43)
1M: ▼ -1.03% (-1.53)
6M: ▲ +40.91% (+42.45)
YTD: ▲ +1.56% (+2.25)
1Y: ▲ +29.54% (+33.34)
Volume: 2.6M
52W: $85.84 - $152.76
Market Cap: 39.78B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.498 | +0.423 (Bullish)
MA: 50d: $144.48 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.89
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $142.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.22
Current
Stop Loss: $142.67
-2.4%
Target: $153.31
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.50$144.53$148.57
Width: 5.6% – Inside
Implied Move ±1.9%
$143.80$148.64

VRTX (Y, F, Z, S) $464.07

▲ +0.05% (+0.21)
5D: ▲ +3.40% (-4.31)
1M: ▲ +4.07% (+18.14)
6M: ▼ -6.03% (-29.77)
YTD: ▲ +2.36% (+10.71)
1Y: ▲ +12.27% (+50.70)
Volume: 89.0K
52W: $362.50 - $519.68
Market Cap: 118.98B
Volatility: 26.8%
BB: Inside (7.6%)
MACD: +6.938 | +6.949 (Bearish)
MA: 50d: $442.70 | 200d: $438.18
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.70
EPS: 14.19
1y Target Est: $500.40
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $444.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.07
Current
Stop Loss: $444.27
-4.3%
Target: $503.66
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.57$458.96$476.35
Width: 7.6% – Inside
Implied Move ±3.0%
$452.24$475.90

EA (Y, F, Z, S) $204.18

▲ +0.04% (+0.08)
5D: ▼ -0.09% (-0.10)
1M: ▲ +0.26% (+0.52)
6M: ▲ +39.74% (+58.07)
YTD: ▼ -0.07% (-0.15)
1Y: ▲ +44.52% (+62.90)
Volume: 224.2K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.516 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.36
-0.4%
Target: $205.81
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.97$204.39

ROST (Y, F, Z, S) $191.49

▲ +0.03% (+0.05)
5D: ▲ +2.58% (+3.96)
1M: ▲ +4.57% (+8.36)
6M: ▲ +38.14% (+52.87)
YTD: ▲ +6.30% (+11.35)
1Y: ▲ +28.09% (+41.99)
Volume: 89.3K
52W: $121.41 - $192.26
Market Cap: 62.28B
Volatility: 21.5%
BB: Above Upper (7.9%)
MACD: +4.141 | +3.736 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.97
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $185.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.49
Current
Stop Loss: $185.78
-3.0%
Target: $202.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$188.94$191.67
52W
$121.41$192.26
Bollinger Bands
$176.70$183.95$191.21
Width: 7.9% – Above Upper
Implied Move ±2.3%
$187.80$195.19

VGT (Y, F, Z, S) $762.16

▲ +0.03% (+0.20)
5D: ▲ +0.63% (-4.33)
1M: ▼ -1.73% (-13.39)
6M: ▲ +39.90% (+217.38)
YTD: ▲ +1.11% (+8.38)
1Y: ▲ +25.84% (+156.48)
Volume: 133.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.335 | +1.136 (Bullish)
MA: 50d: $758.75 | 200d: $680.82
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.74
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $744.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.16
Current
Stop Loss: $744.27
-2.3%
Target: $797.95
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.03$756.62$776.21
Width: 5.2% – Inside
Implied Move ±2.0%
$749.46$774.86

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

CVX (Y, F, Z, S) $162.10

▼ -0.00% (-0.01)
5D: ▼ -1.07% (+5.57)
1M: ▲ +7.55% (+11.38)
6M: ▲ +20.92% (+28.05)
YTD: ▲ +6.36% (+9.69)
1Y: ▲ +9.19% (+13.64)
Volume: 1.7M
52W: $127.59 - $165.75
Market Cap: 326.61B
Volatility: 23.0%
BB: Inside (13.5%)
MACD: +2.620 | +1.443 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.77
EPS: 7.12
1y Target Est: $171.78
Upside %: +6.0%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $155.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.10
Current
Stop Loss: $155.18
-4.3%
Target: $175.94
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.78$153.15$163.52
Width: 13.5% – Inside
Implied Move ±2.5%
$158.66$165.55

TECL (Y, F, Z, S) $122.39

▼ -0.02% (-0.02)
5D: ▲ +2.85% (-1.55)
1M: ▼ -4.89% (-6.29)
6M: ▲ +141.64% (+71.74)
YTD: ▲ +4.17% (+4.90)
1Y: ▲ +55.97% (+43.92)
Volume: 136.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.3%)
MACD: +0.471 | +0.245 (Bullish)
MA: 50d: $120.91 | 200d: $94.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $113.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.39
Current
Stop Loss: $113.78
-7.0%
Target: $139.62
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$119.91$123.09
52W
$30.54$146.37
Bollinger Bands
$110.04$119.17$128.30
Width: 15.3% – Inside
Implied Move ±5.7%
$116.42$128.36

CHTR (Y, F, Z, S) $210.54

▼ -0.02% (-0.05)
5D: ▲ +0.25% (-0.08)
1M: ▼ -0.72% (-1.52)
6M: ▼ -43.65% (-163.11)
YTD: ▲ +0.86% (+1.79)
1Y: ▼ -37.68% (-127.30)
Volume: 72.1K
52W: $193.00 - $437.06
Market Cap: 28.79B
Volatility: 29.5%
BB: Inside (3.8%)
MACD: -0.042 | -0.721 (Bullish)
MA: 50d: $208.21 | 200d: $300.28
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.85
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $200.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.54
Current
Stop Loss: $200.05
-5.0%
Target: $231.52
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$206.57$210.78
52W
$193.00$437.06
Bollinger Bands
$204.59$208.51$212.43
Width: 3.8% – Inside
Implied Move ±4.6%
$202.24$218.84

MSFT (Y, F, Z, S) $479.11

▼ -0.04% (-0.17)
5D: ▲ +1.32% (+0.60)
1M: ▼ -0.90% (-4.36)
6M: ▲ +22.92% (+89.34)
YTD: ▼ -0.93% (-4.51)
1Y: ▲ +15.69% (+64.97)
Volume: 2.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.742 | -2.943 (Bullish)
MA: 50d: $489.16 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.12
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.11
Current
Stop Loss: $466.09
-2.7%
Target: $505.14
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.93$481.29$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.68$487.53

SCHD (Y, F, Z, S) $28.53

▼ -0.05% (-0.01)
5D: ▲ +2.24% (+0.44)
1M: ▲ +3.09% (+0.85)
6M: ▲ +14.49% (+3.61)
YTD: ▲ +4.03% (+1.10)
1Y: ▲ +8.62% (+2.27)
Volume: 5.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.299 | +0.224 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $28.03
-1.8%
Target: $29.54
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.49
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.37$28.70

GE (Y, F, Z, S) $321.42

▼ -0.05% (-0.17)
5D: ▼ -0.89% (-6.12)
1M: ▲ +11.57% (+33.33)
6M: ▲ +62.60% (+123.75)
YTD: ▲ +4.35% (+13.39)
1Y: ▲ +88.41% (+150.82)
Volume: 341.7K
52W: $158.75 - $332.79
Market Cap: 340.85B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.419 | +5.745 (Bullish)
MA: 50d: $303.38 | 200d: $265.56
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.91
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $306.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.42
Current
Stop Loss: $306.59
-4.6%
Target: $351.07
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.39$312.22$332.04
Width: 12.7% – Inside
Implied Move ±2.9%
$313.44$329.40

ONEQ (Y, F, Z, S) $93.05

▼ -0.05% (-0.05)
5D: ▲ +1.19% (+0.46)
1M: ▲ +0.37% (+0.34)
6M: ▲ +36.68% (+24.97)
YTD: ▲ +1.81% (+1.65)
1Y: ▲ +24.45% (+18.28)
Volume: 51.0K
52W: $57.85 - $94.34
Market Cap: 614.13M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.408 | +0.334 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.03
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.05
Current
Stop Loss: $91.43
-1.7%
Target: $96.29
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.17
52W
$57.85$94.34
Bollinger Bands
$89.88$91.88$93.89
Width: 4.4% – Inside
Implied Move ±0.7%
$92.49$93.61

FICO (Y, F, Z, S) $1664.54

▼ -0.06% (-0.99)
5D: ▲ +0.67% (+64.58)
1M: ▼ -8.83% (-161.29)
6M: ▼ -14.74% (-287.77)
YTD: ▼ -1.54% (-26.08)
1Y: ▼ -12.94% (-247.44)
Volume: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 39.96B
Volatility: 34.8%
BB: Inside (17.4%)
MACD: -33.041 | -22.928 (Bearish)
MA: 50d: $1729.62 | 200d: $1698.89
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.86
EPS: 26.48
1y Target Est: $2021.47
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.99 | Stop Loss: $1562.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1664.54
Current
Stop Loss: $1562.56
-6.1%
Target: $1868.50
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1654.74$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1564.07$1713.16$1862.26
Width: 17.4% – Inside
Implied Move ±4.2%
$1605.12$1723.96

AMP (Y, F, Z, S) $507.45

▼ -0.06% (-0.31)
5D: ▼ -0.09% (-2.79)
1M: ▲ +1.77% (+8.85)
6M: ▲ +10.00% (+46.14)
YTD: ▲ +3.49% (+17.11)
1Y: ▼ -0.70% (-3.59)
Volume: 30.7K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.042 | +7.994 (Bullish)
MA: 50d: $474.99 | 200d: $491.74
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.98 | Stop Loss: $489.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.45
Current
Stop Loss: $489.49
-3.5%
Target: $543.38
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.18$509.17
52W
$392.21$574.69
Bollinger Bands
$482.33$497.22$512.11
Width: 6.0% – Inside
Implied Move ±2.3%
$497.36$517.55

FANG (Y, F, Z, S) $147.32

▼ -0.06% (-0.09)
5D: ▲ +0.22% (+2.85)
1M: ▼ -6.19% (-9.72)
6M: ▲ +10.00% (+13.40)
YTD: ▼ -2.00% (-3.01)
1Y: ▼ -14.70% (-25.39)
Volume: 96.2K
52W: $111.64 - $175.92
Market Cap: 42.65B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.179 | -0.778 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $138.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.32
Current
Stop Loss: $138.65
-5.9%
Target: $164.65
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$146.10$147.84
52W
$111.64$175.92
Bollinger Bands
$141.53$148.78$156.03
Width: 9.7% – Inside
Implied Move ±49.4%
$85.52$209.12

GS (Y, F, Z, S) $938.38

▼ -0.06% (-0.60)
5D: ▼ -1.06% (-17.09)
1M: ▲ +3.00% (+27.35)
6M: ▲ +74.87% (+401.77)
YTD: ▲ +6.76% (+59.38)
1Y: ▲ +70.09% (+386.69)
Volume: 296.0K
52W: $432.73 - $961.69
Market Cap: 284.07B
Volatility: 26.1%
BB: Inside (11.7%)
MACD: +26.164 | +25.542 (Bullish)
MA: 50d: $848.86 | 200d: $713.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.07
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $902.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.38
Current
Stop Loss: $902.67
-3.8%
Target: $1009.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.01$907.22$960.43
Width: 11.7% – Inside
Implied Move ±4.4%
$903.36$973.40

IYW (Y, F, Z, S) $201.62

▼ -0.07% (-0.13)
5D: ▲ +0.61% (-0.71)
1M: ▼ -0.96% (-1.94)
6M: ▲ +41.81% (+59.45)
YTD: ▲ +0.97% (+1.94)
1Y: ▲ +28.99% (+45.31)
Volume: 110.1K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.508 | +0.467 (Bullish)
MA: 50d: $200.25 | 200d: $178.61
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.33
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $197.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.62
Current
Stop Loss: $197.11
-2.2%
Target: $210.63
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$200.47$201.98
52W
$117.42$211.92
Bollinger Bands
$194.78$200.07$205.35
Width: 5.3% – Inside
Implied Move ±2.6%
$197.18$206.06

QQQU (Y, F, Z, S) $56.70

▼ -0.07% (-0.04)
5D: ▲ +1.20% (+0.94)
1M: ▲ +1.18% (+0.66)
6M: ▲ +98.37% (+28.12)
YTD: ▲ +0.67% (+0.38)
1Y: ▲ +36.32% (+15.11)
Volume: 24.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.174 | +0.254 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.42
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.36
-4.1%
Target: $61.37
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$56.25$56.52
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

VOO (Y, F, Z, S) $637.80

▼ -0.08% (-0.51)
5D: ▲ +0.84% (+1.59)
1M: ▲ +0.93% (+5.88)
6M: ▲ +27.13% (+136.11)
YTD: ▲ +1.70% (+10.67)
1Y: ▲ +20.78% (+109.72)
Volume: 2.8M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.661 | +3.222 (Bullish)
MA: 50d: $624.16 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $629.71 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.80
Current
Stop Loss: $629.71
-1.3%
Target: $653.98
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.19$638.16
52W
$438.94$639.44
Bollinger Bands
$617.62$629.91$642.20
Width: 3.9% – Inside
Implied Move ±1.2%
$631.19$644.41

VTI (Y, F, Z, S) $342.11

▼ -0.08% (-0.29)
5D: ▲ +0.97% (+0.90)
1M: ▲ +0.94% (+3.20)
6M: ▲ +27.50% (+73.79)
YTD: ▲ +2.04% (+6.84)
1Y: ▲ +20.33% (+57.81)
Volume: 1.1M
52W: $234.39 - $342.94
Market Cap: 709.44B
Volatility: 11.7%
BB: Inside (4.0%)
MACD: +2.131 | +1.826 (Bullish)
MA: 50d: $334.00 | 200d: $309.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $337.75 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.11
Current
Stop Loss: $337.75
-1.3%
Target: $350.82
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$340.78$342.28
52W
$234.39$342.94
Bollinger Bands
$330.67$337.43$344.20
Width: 4.0% – Inside
Implied Move ±1.4%
$337.95$346.27

VUG (Y, F, Z, S) $490.57

▼ -0.09% (-0.46)
5D: ▲ +0.43% (+0.34)
1M: ▼ -0.40% (-1.95)
6M: ▲ +30.73% (+115.31)
YTD: ▲ +0.56% (+2.71)
1Y: ▲ +21.52% (+86.89)
Volume: 244.5K
52W: $315.12 - $504.86
Market Cap: 118.75B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.880 | +0.960 (Bearish)
MA: 50d: $487.92 | 200d: $446.87
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.45
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $482.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.57
Current
Stop Loss: $482.00
-1.7%
Target: $507.71
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$488.23$491.28
52W
$315.12$504.86
Bollinger Bands
$478.34$488.41$498.49
Width: 4.1% – Inside
Implied Move ±1.4%
$484.52$496.62

IVV (Y, F, Z, S) $696.38

▼ -0.10% (-0.70)
5D: ▲ +0.81% (+1.49)
1M: ▲ +0.90% (+6.23)
6M: ▲ +27.11% (+148.51)
YTD: ▲ +1.67% (+11.44)
1Y: ▲ +20.74% (+119.61)
Volume: 749.2K
52W: $479.35 - $698.37
Market Cap: 432.85B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.975 | +3.509 (Bullish)
MA: 50d: $681.70 | 200d: $630.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $687.59 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.38
Current
Stop Loss: $687.59
-1.3%
Target: $713.95
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.72$696.98
52W
$479.35$698.37
Bollinger Bands
$674.61$687.97$701.33
Width: 3.9% – Inside
Implied Move ±1.3%
$688.92$703.84

JEPQ (Y, F, Z, S) $59.10

▼ -0.10% (-0.06)
5D: ▲ +1.13% (+0.23)
1M: ▲ +1.17% (+0.69)
6M: ▲ +25.80% (+12.12)
YTD: ▲ +1.69% (+0.98)
1Y: ▲ +18.27% (+9.13)
Volume: 1.1M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.6%)
MACD: +0.405 | +0.367 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.28
-1.4%
Target: $60.74
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.17
52W
$40.75$59.22
Bollinger Bands
$56.92$58.27$59.62
Width: 4.6% – Inside
Implied Move ±1.3%
$58.44$59.76

🟠 SMH (Y, F, Z, S) $388.82

▼ -0.10% (-0.40)
5D: ▲ +2.97% (+1.20)
1M: ▲ +5.16% (+19.08)
6M: ▲ +84.00% (+177.51)
YTD: ▲ +7.97% (+28.69)
1Y: ▲ +59.43% (+144.94)
Volume: 890.3K
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (16.3%)
MACD: +8.905 | +6.604 (Bullish)
MA: 50d: $357.43 | 200d: $294.67
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.33
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $374.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $388.82
Current
Stop Loss: $374.41
-3.7%
Target: $417.63
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.99$365.81$395.64
Width: 16.3% – Inside
Implied Move ±3.1%
$378.48$399.16

SPY (Y, F, Z, S) $693.35

▼ -0.10% (-0.72)
5D: ▲ +0.82% (+1.54)
1M: ▲ +0.90% (+6.21)
6M: ▲ +27.01% (+147.46)
YTD: ▲ +1.68% (+11.43)
1Y: ▲ +20.66% (+118.71)
Volume: 12.2M
52W: $477.64 - $695.31
Market Cap: 636.34B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.953 | +3.489 (Bullish)
MA: 50d: $678.73 | 200d: $627.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $684.55 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.35
Current
Stop Loss: $684.55
-1.3%
Target: $710.95
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.66$693.90
52W
$477.64$695.31
Bollinger Bands
$671.64$684.97$698.29
Width: 3.9% – Inside
Implied Move ±0.4%
$690.99$695.71

QQQI (Y, F, Z, S) $54.58

▼ -0.11% (-0.06)
5D: ▲ +0.95% (+0.19)
1M: ▲ +0.37% (+0.20)
6M: ▲ +26.86% (+11.56)
YTD: ▲ +1.34% (+0.72)
1Y: ▲ +21.12% (+9.52)
Volume: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.247 | +0.226 (Bullish)
MA: 50d: $53.64 | 200d: $49.54
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.58
Current
Stop Loss: $53.80
-1.4%
Target: $56.14
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$54.37$54.66
52W
$36.97$55.09
Bollinger Bands
$52.93$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.09$55.07

MRVL (Y, F, Z, S) $83.13

▼ -0.11% (-0.09)
5D: ▼ -7.80% (-5.04)
1M: ▼ -6.98% (-6.24)
6M: ▲ +41.40% (+24.34)
YTD: ▼ -2.11% (-1.79)
1Y: ▼ -27.57% (-31.64)
Volume: 1.6M
52W: $46.93 - $127.06
Market Cap: 71.67B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.821 | -0.451 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.27
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.13
Current
Stop Loss: $76.69
-7.8%
Target: $96.02
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.26$87.00

ODFL (Y, F, Z, S) $172.91

▼ -0.13% (-0.22)
5D: ▲ +5.61% (+4.03)
1M: ▲ +8.80% (+13.99)
6M: ▲ +18.49% (+26.99)
YTD: ▲ +10.27% (+16.11)
1Y: ▼ -3.61% (-6.47)
Volume: 100.7K
52W: $125.76 - $208.11
Market Cap: 36.34B
Volatility: 34.1%
BB: Above Upper (13.8%)
MACD: +6.140 | +5.334 (Bullish)
MA: 50d: $148.57 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.79
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.91
Current
Stop Loss: $164.98
-4.6%
Target: $188.78
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$172.93
52W
$125.76$208.11
Bollinger Bands
$150.47$161.63$172.79
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.80$190.02

🟠 NVDA (Y, F, Z, S) $184.58

▼ -0.15% (-0.28)
5D: ▼ -1.88% (-2.66)
1M: ▲ +2.02% (+3.65)
6M: ▲ +66.30% (+73.59)
YTD: ▼ -1.03% (-1.92)
1Y: ▲ +38.58% (+51.39)
Volume: 15.9M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.842 | +0.862 (Bearish)
MA: 50d: $185.92 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.57
EPS: 4.05
1y Target Est: $252.81
Upside %: +37.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $175.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.58
Current
Stop Loss: $175.52
-4.9%
Target: $202.70
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.05$183.86$195.67
Width: 12.9% – Inside
Implied Move ±3.6%
$178.95$190.21

PEP (Y, F, Z, S) $139.70

▼ -0.15% (-0.21)
5D: ▼ -0.16% (+0.74)
1M: ▼ -6.27% (-9.34)
6M: ▲ +7.97% (+10.31)
YTD: ▼ -2.67% (-3.82)
1Y: ▲ +0.54% (+0.75)
Volume: 823.5K
52W: $123.93 - $155.29
Market Cap: 191.29B
Volatility: 16.1%
BB: Inside (12.4%)
MACD: -2.001 | -1.381 (Bearish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.56
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.6%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $135.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.70
Current
Stop Loss: $135.76
-2.8%
Target: $147.56
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.56$140.03
52W
$123.93$155.29
Bollinger Bands
$135.44$144.36$153.28
Width: 12.4% – Inside
Implied Move ±2.0%
$137.30$142.09

QBTS (Y, F, Z, S) $28.06

▼ -0.18% (-0.05)
5D: ▼ -8.42% (-3.21)
1M: ▲ +0.29% (+0.08)
6M: ▲ +272.64% (+20.53)
YTD: ▲ +7.30% (+1.91)
1Y: ▲ +632.64% (+24.23)
Volume: 6.2M
52W: $3.74 - $46.75
Market Cap: 10.16B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.705 | +0.583 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.52
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $22.95
-18.2%
Target: $38.28
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.3% – Inside
Implied Move ±11.4%
$25.33$30.79

QQQ (Y, F, Z, S) $625.53

▼ -0.18% (-1.12)
5D: ▲ +1.22% (+2.11)
1M: ▲ +0.12% (+0.75)
6M: ▲ +32.84% (+154.65)
YTD: ▲ +1.83% (+11.22)
1Y: ▲ +24.36% (+122.52)
Volume: 5.9M
52W: $400.96 - $636.19
Market Cap: 245.91B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.488 | +1.873 (Bullish)
MA: 50d: $616.00 | 200d: $561.43
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $614.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.53
Current
Stop Loss: $614.07
-1.8%
Target: $648.45
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$626.54
52W
$400.96$636.19
Bollinger Bands
$603.76$617.64$631.51
Width: 4.5% – Inside
Implied Move ±0.6%
$622.34$628.72

QQQM (Y, F, Z, S) $257.54

▼ -0.18% (-0.47)
5D: ▲ +1.22% (+0.85)
1M: ▲ +0.12% (+0.32)
6M: ▲ +32.89% (+63.75)
YTD: ▲ +1.83% (+4.62)
1Y: ▲ +24.42% (+50.55)
Volume: 654.3K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.026 | +0.775 (Bullish)
MA: 50d: $253.61 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $252.86 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.54
Current
Stop Loss: $252.86
-1.8%
Target: $266.89
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$256.22$257.93
52W
$165.07$261.90
Bollinger Bands
$248.56$254.29$260.02
Width: 4.5% – Inside
Implied Move ±1.6%
$254.04$261.04

MSFU (Y, F, Z, S) $40.50

▼ -0.20% (-0.08)
5D: ▲ +2.27% (+0.02)
1M: ▼ -2.98% (-1.24)
6M: ▲ +36.71% (+10.87)
YTD: ▼ -2.29% (-0.95)
1Y: ▲ +13.52% (+4.82)
Volume: 101.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.667 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.50
Current
Stop Loss: $38.35
-5.3%
Target: $44.80
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.84$42.16

MPWR (Y, F, Z, S) $957.03

▼ -0.20% (-1.94)
5D: ▲ +0.21% (-48.35)
1M: ▼ -2.33% (-22.79)
6M: ▲ +64.87% (+376.55)
YTD: ▲ +5.59% (+50.67)
1Y: ▲ +64.29% (+374.52)
Volume: 17.2K
52W: $436.42 - $1121.48
Market Cap: 45.85B
Volatility: 41.9%
BB: Inside (8.9%)
MACD: +4.388 | +1.691 (Bullish)
MA: 50d: $944.56 | 200d: $804.82
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.58
EPS: 38.93
1y Target Est: $1196.07
Upside %: +25.0%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.71 | Stop Loss: $899.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $957.03
Current
Stop Loss: $899.62
-6.0%
Target: $1071.85
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.09$944.33$986.56
Width: 8.9% – Inside
Implied Move ±5.7%
$910.74$1003.32

SCHG (Y, F, Z, S) $32.79

▼ -0.21% (-0.07)
5D: ▲ +0.18% (-0.05)
1M: ▼ -0.73% (-0.24)
6M: ▲ +30.08% (+7.58)
YTD: ▲ +0.52% (+0.17)
1Y: ▲ +19.14% (+5.27)
Volume: 4.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.068 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.75
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.79
Current
Stop Loss: $32.23
-1.7%
Target: $33.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.84
52W
$21.31$33.71
Bollinger Bands
$32.04$32.68$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.40$33.18

SSO (Y, F, Z, S) $59.77

▼ -0.22% (-0.13)
5D: ▲ +1.51% (+0.20)
1M: ▲ +1.25% (+0.74)
6M: ▲ +53.50% (+20.83)
YTD: ▲ +3.19% (+1.85)
1Y: ▲ +32.61% (+14.70)
Volume: 733.2K
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.562 | +0.481 (Bullish)
MA: 50d: $57.66 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.77
Current
Stop Loss: $58.26
-2.5%
Target: $62.78
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.36$58.48$60.60
Width: 7.3% – Inside
Implied Move ±2.3%
$58.62$60.92

GME (Y, F, Z, S) $21.18

▼ -0.24% (-0.05)
5D: ▲ +2.22% (+0.52)
1M: ▼ -3.11% (-0.68)
6M: ▼ -22.87% (-6.28)
YTD: ▲ +5.48% (+1.10)
1Y: ▼ -31.72% (-9.84)
Volume: 542.6K
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.274 | -0.307 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.07
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.18
Current
Stop Loss: $19.95
-5.8%
Target: $23.64
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$20.92$21.18
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.47$21.89

TTWO (Y, F, Z, S) $250.10

▼ -0.24% (-0.61)
5D: ▼ -2.80% (-4.25)
1M: ▲ +3.17% (+7.69)
6M: ▲ +10.97% (+24.72)
YTD: ▼ -2.31% (-5.93)
1Y: ▲ +39.91% (+71.35)
Volume: 98.6K
52W: $177.93 - $264.79
Market Cap: 46.21B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.857 | +2.227 (Bearish)
MA: 50d: $246.66 | 200d: $237.40
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.42
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $240.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $250.10
Current
Stop Loss: $240.77
-3.7%
Target: $268.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$247.85$251.21
52W
$177.93$264.79
Bollinger Bands
$240.11$250.67$261.23
Width: 8.4% – Inside
Implied Move ±2.6%
$244.62$255.59

🟠 NVDU (Y, F, Z, S) $115.00

▼ -0.25% (-0.29)
5D: ▼ -3.89% (-3.54)
1M: ▲ +2.37% (+2.67)
6M: ▲ +137.66% (+66.61)
YTD: ▼ -2.31% (-2.72)
1Y: ▲ +34.03% (+29.20)
Volume: 64.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.332 | +0.292 (Bullish)
MA: 50d: $119.24 | 200d: $99.15
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.34
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $103.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.00
Current
Stop Loss: $103.78
-9.8%
Target: $137.44
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.97$114.80$128.63
Width: 24.1% – Inside
Implied Move ±25.6%
$89.99$140.01

RIVN (Y, F, Z, S) $19.17

▼ -0.26% (-0.05)
5D: ▼ -2.14% (-0.36)
1M: ▲ +16.68% (+2.74)
6M: ▲ +51.90% (+6.55)
YTD: ▼ -2.74% (-0.54)
1Y: ▲ +42.11% (+5.68)
Volume: 5.6M
52W: $10.36 - $22.69
Market Cap: 23.50B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.565 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $17.00
-11.3%
Target: $23.50
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.27
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.02$20.32

MRK (Y, F, Z, S) $110.24

▼ -0.26% (-0.29)
5D: ▲ +2.61% (+1.37)
1M: ▲ +12.30% (+12.07)
6M: ▲ +37.06% (+29.81)
YTD: ▲ +4.73% (+4.98)
1Y: ▲ +13.28% (+12.92)
Volume: 1.1M
52W: $71.26 - $112.90
Market Cap: 275.36B
Volatility: 26.4%
BB: Inside (15.2%)
MACD: +3.367 | +3.156 (Bullish)
MA: 50d: $98.40 | 200d: $84.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.58
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $105.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.24
Current
Stop Loss: $105.64
-4.2%
Target: $119.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.14$105.15$113.16
Width: 15.2% – Inside
Implied Move ±2.9%
$107.52$112.97

IWM (Y, F, Z, S) $259.54

▼ -0.27% (-0.69)
5D: ▲ +2.69% (+3.46)
1M: ▲ +1.01% (+2.60)
6M: ▲ +34.90% (+67.15)
YTD: ▲ +5.44% (+13.38)
1Y: ▲ +20.81% (+44.71)
Volume: 6.0M
52W: $170.20 - $261.56
Market Cap: 72.94B
Volatility: 18.5%
BB: Inside (6.3%)
MACD: +2.944 | +2.193 (Bullish)
MA: 50d: $246.70 | 200d: $225.27
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.09
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $253.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $259.54
Current
Stop Loss: $253.43
-2.4%
Target: $271.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$258.25$260.01
52W
$170.20$261.56
Bollinger Bands
$244.33$252.28$260.24
Width: 6.3% – Inside
Implied Move ±0.7%
$258.06$261.02

PANW (Y, F, Z, S) $188.51

▼ -0.27% (-0.51)
5D: ▲ +3.51% (+2.65)
1M: ▼ -0.97% (-1.85)
6M: ▲ +5.32% (+9.53)
YTD: ▲ +2.34% (+4.31)
1Y: ▲ +12.33% (+20.68)
Volume: 414.8K
52W: $144.15 - $223.61
Market Cap: 131.39B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.504 | -2.490 (Bullish)
MA: 50d: $195.25 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.56
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $179.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.51
Current
Stop Loss: $179.92
-4.6%
Target: $205.68
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.34
52W
$144.15$223.61
Bollinger Bands
$180.49$187.08$193.67
Width: 7.0% – Inside
Implied Move ±3.3%
$183.25$193.76

QLD (Y, F, Z, S) $72.94

▼ -0.27% (-0.20)
5D: ▲ +2.44% (+0.48)
1M: ▼ -0.30% (-0.22)
6M: ▲ +66.89% (+29.23)
YTD: ▲ +3.59% (+2.53)
1Y: ▲ +38.46% (+20.26)
Volume: 1.5M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.5%)
MACD: +0.421 | +0.269 (Bullish)
MA: 50d: $71.22 | 200d: $61.01
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.41
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $70.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.94
Current
Stop Loss: $70.31
-3.6%
Target: $78.20
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$72.12$73.10
52W
$32.30$76.64
Bollinger Bands
$68.21$71.24$74.28
Width: 8.5% – Inside
Implied Move ±3.4%
$70.85$75.03

TMUS (Y, F, Z, S) $200.01

▼ -0.28% (-0.55)
5D: ▼ -0.43% (+1.40)
1M: ▲ +2.39% (+4.68)
6M: ▼ -13.03% (-29.96)
YTD: ▼ -1.49% (-3.03)
1Y: ▼ -4.84% (-10.18)
Volume: 429.1K
52W: $194.01 - $273.15
Market Cap: 225.09B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.502 | -1.959 (Bullish)
MA: 50d: $203.96 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.25
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.3%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $193.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.01
Current
Stop Loss: $193.70
-3.2%
Target: $212.62
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.20$204.10
Width: 4.9% – Inside
Implied Move ±2.7%
$195.43$204.58

QQQE (Y, F, Z, S) $104.90

▼ -0.28% (-0.29)
5D: ▲ +1.47% (-0.35)
1M: ▲ +0.62% (+0.65)
6M: ▲ +21.42% (+18.50)
YTD: ▲ +2.53% (+2.59)
1Y: ▲ +17.75% (+15.82)
Volume: 8.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.650 | +0.512 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.06
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.14 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.90
Current
Stop Loss: $103.14
-1.7%
Target: $108.42
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.38$106.41

SPXL (Y, F, Z, S) $231.15

▼ -0.29% (-0.67)
5D: ▲ +2.26% (+1.15)
1M: ▲ +1.65% (+3.75)
6M: ▲ +85.06% (+106.24)
YTD: ▲ +4.78% (+10.54)
1Y: ▲ +42.39% (+68.81)
Volume: 535.1K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.7%)
MACD: +3.008 | +2.517 (Bullish)
MA: 50d: $219.79 | 200d: $183.98
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $222.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.15
Current
Stop Loss: $222.55
-3.7%
Target: $248.34
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.45$231.68
52W
$86.59$233.08
Bollinger Bands
$211.96$223.91$235.87
Width: 10.7% – Inside
Implied Move ±3.5%
$224.21$238.08

UPRO (Y, F, Z, S) $121.29

▼ -0.30% (-0.36)
5D: ▲ +2.28% (+0.64)
1M: ▲ +1.74% (+2.07)
6M: ▲ +84.75% (+55.64)
YTD: ▲ +4.78% (+5.53)
1Y: ▲ +42.24% (+36.02)
Volume: 885.3K
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.6%)
MACD: +1.572 | +1.314 (Bullish)
MA: 50d: $115.34 | 200d: $96.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.94
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.29
Current
Stop Loss: $116.77
-3.7%
Target: $130.33
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$119.86$121.57
52W
$45.54$122.32
Bollinger Bands
$111.27$117.50$123.73
Width: 10.6% – Inside
Implied Move ±2.0%
$119.26$123.32

CCEP (Y, F, Z, S) $88.47

▼ -0.30% (-0.26)
5D: ▲ +1.04% (+2.76)
1M: ▼ -0.73% (-0.65)
6M: ▲ +3.33% (+2.85)
YTD: ▼ -2.45% (-2.22)
1Y: ▲ +23.13% (+16.62)
Volume: 101.3K
52W: $71.51 - $99.10
Market Cap: 40.40B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.784 | -0.456 (Bearish)
MA: 50d: $89.95 | 200d: $89.43
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.70
EPS: 3.90
1y Target Est: $96.82
Upside %: +9.4%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.47
Current
Stop Loss: $85.75
-3.1%
Target: $93.92
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.40$89.23
52W
$71.51$99.10
Bollinger Bands
$85.78$90.17$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.02$90.93

MCD (Y, F, Z, S) $306.39

▼ -0.30% (-0.93)
5D: ▲ +2.18% (+3.62)
1M: ▼ -1.07% (-3.32)
6M: ▼ -1.58% (-4.92)
YTD: ▲ +0.25% (+0.76)
1Y: ▲ +10.54% (+29.22)
Volume: 351.4K
52W: $270.23 - $321.79
Market Cap: 218.64B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.958 | -0.327 (Bearish)
MA: 50d: $306.75 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.16
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.39
Current
Stop Loss: $298.20
-2.7%
Target: $322.75
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.61$310.50$322.39
Width: 7.7% – Inside
Implied Move ±1.9%
$301.38$311.39

AZN (Y, F, Z, S) $94.36

▼ -0.31% (-0.29)
5D: ▲ +3.44% (-0.60)
1M: ▲ +4.51% (+4.07)
6M: ▲ +36.58% (+25.27)
YTD: ▲ +2.64% (+2.43)
1Y: ▲ +46.62% (+30.00)
Volume: 1.1M
52W: $60.82 - $96.51
Market Cap: 292.57B
Volatility: 20.2%
BB: Inside (6.9%)
MACD: +1.233 | +1.108 (Bullish)
MA: 50d: $89.99 | 200d: $78.16
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.35
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $91.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.36
Current
Stop Loss: $91.35
-3.2%
Target: $100.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.14$92.33$95.51
Width: 6.9% – Inside
Implied Move ±2.9%
$92.00$96.72

🟠 NVDL (Y, F, Z, S) $85.90

▼ -0.31% (-0.26)
5D: ▼ -3.90% (-2.74)
1M: ▲ +2.45% (+2.06)
6M: ▲ +137.11% (+49.67)
YTD: ▼ -2.39% (-2.11)
1Y: ▲ +33.14% (+21.39)
Volume: 1.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.267 | +0.247 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $77.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.90
Current
Stop Loss: $77.49
-9.8%
Target: $102.73
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.47$85.80$96.12
Width: 24.1% – Inside
Implied Move ±6.8%
$80.98$90.83

CSCO (Y, F, Z, S) $73.64

▼ -0.32% (-0.24)
5D: ▼ -2.56% (-1.59)
1M: ▼ -6.60% (-5.20)
6M: ▲ +32.14% (+17.91)
YTD: ▼ -3.88% (-2.98)
1Y: ▲ +28.38% (+16.28)
Volume: 1.4M
52W: $51.21 - $80.39
Market Cap: 290.98B
Volatility: 21.6%
BB: Inside (7.5%)
MACD: -0.548 | -0.024 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.43
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $71.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.64
Current
Stop Loss: $71.78
-2.5%
Target: $77.38
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.79
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.30$74.99

🟠 MU (Y, F, Z, S) $343.98

▼ -0.32% (-1.11)
5D: ▲ +10.20% (+0.55)
1M: ▲ +33.14% (+85.63)
6M: ▲ +332.02% (+264.36)
YTD: ▲ +20.52% (+58.57)
1Y: ▲ +263.05% (+249.24)
Volume: 5.2M
52W: $61.42 - $348.47
Market Cap: 387.19B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.778 | +21.824 (Bullish)
MA: 50d: $256.56 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.67
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $313.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $343.98
Current
Stop Loss: $313.32
-8.9%
Target: $405.31
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.33$288.68$367.02
Width: 54.3% – Inside
Implied Move ±5.8%
$326.91$361.06

TXN (Y, F, Z, S) $189.70

▼ -0.32% (-0.61)
5D: ▲ +7.07% (-2.40)
1M: ▲ +4.42% (+8.03)
6M: ▲ +19.38% (+30.79)
YTD: ▲ +9.34% (+16.21)
1Y: ▲ +2.50% (+4.62)
Volume: 514.4K
52W: $136.55 - $218.15
Market Cap: 172.46B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.145 | +3.044 (Bullish)
MA: 50d: $171.61 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.62
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.3%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.70
Current
Stop Loss: $180.62
-4.8%
Target: $207.86
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.23$179.87$191.51
Width: 12.9% – Inside
Implied Move ±3.2%
$184.51$194.89

🟠 ACN (Y, F, Z, S) $279.75

▼ -0.33% (-0.92)
5D: ▲ +5.97% (+3.82)
1M: ▲ +3.47% (+9.38)
6M: ▼ -4.17% (-12.18)
YTD: ▲ +4.27% (+11.45)
1Y: ▼ -18.73% (-64.48)
Volume: 395.6K
52W: $229.40 - $394.41
Market Cap: 173.48B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.468 | +3.985 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.12
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.5%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.75
Current
Stop Loss: $266.83
-4.6%
Target: $305.58
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.85$272.12$282.39
Width: 7.5% – Inside
Implied Move ±2.6%
$273.54$285.96

SOXL (Y, F, Z, S) $53.77

▼ -0.33% (-0.18)
5D: ▲ +9.24% (-0.24)
1M: ▲ +10.21% (+4.98)
6M: ▲ +337.24% (+41.47)
YTD: ▲ +27.93% (+11.74)
1Y: ▲ +94.34% (+26.10)
Volume: 18.8M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (46.7%)
MACD: +2.835 | +1.854 (Bullish)
MA: 50d: $43.42 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.73
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $47.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.77
Current
Stop Loss: $47.87
-11.0%
Target: $65.56
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$52.41$54.66
52W
$7.21$54.76
Bollinger Bands
$34.67$45.23$55.80
Width: 46.7% – Inside
Implied Move ±9.1%
$49.61$57.93

BRK-B (Y, F, Z, S) $497.40

▼ -0.34% (-1.70)
5D: ▼ -0.22% (-1.65)
1M: ▲ +0.31% (+1.55)
6M: ▼ -6.32% (-33.56)
YTD: ▼ -1.04% (-5.25)
1Y: ▲ +12.05% (+53.49)
Volume: 473.2K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.540 | -0.232 (Bearish)
MA: 50d: $499.56 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.90
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $486.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.40
Current
Stop Loss: $486.46
-2.2%
Target: $519.29
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$498.51
52W
$441.15$542.07
Bollinger Bands
$494.26$500.11$505.97
Width: 2.3% – Inside
Implied Move ±1.5%
$491.14$503.66

IGV (Y, F, Z, S) $104.64

▼ -0.34% (-0.36)
5D: ▲ +0.97% (-0.28)
1M: ▼ -4.68% (-5.14)
6M: ▲ +10.43% (+9.88)
YTD: ▼ -0.99% (-1.05)
1Y: ▲ +8.59% (+8.28)
Volume: 410.8K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.6%)
MACD: -0.800 | -0.655 (Bearish)
MA: 50d: $107.17 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.76
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.64
Current
Stop Loss: $101.38
-3.1%
Target: $111.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.20$104.79
52W
$76.68$117.99
Bollinger Bands
$102.68$106.16$109.64
Width: 6.6% – Inside
Implied Move ±2.2%
$102.68$106.60

IDXX (Y, F, Z, S) $710.81

▼ -0.36% (-2.54)
5D: ▲ +4.19% (+3.98)
1M: ▲ +0.47% (+3.31)
6M: ▲ +62.49% (+273.37)
YTD: ▲ +5.07% (+34.28)
1Y: ▲ +68.19% (+288.19)
Volume: 20.3K
52W: $356.14 - $769.98
Market Cap: 56.87B
Volatility: 39.3%
BB: Inside (7.5%)
MACD: +1.689 | -1.358 (Bullish)
MA: 50d: $703.90 | 200d: $591.24
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.28
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.52 | Stop Loss: $681.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.81
Current
Stop Loss: $681.76
-4.1%
Target: $768.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$705.95$715.72
52W
$356.14$769.98
Bollinger Bands
$669.49$695.45$721.41
Width: 7.5% – Inside
Implied Move ±3.1%
$692.02$729.60

AAPL (Y, F, Z, S) $258.40

▼ -0.37% (-0.97)
5D: ▼ -3.32% (-3.96)
1M: ▼ -7.06% (-19.63)
6M: ▲ +23.89% (+49.83)
YTD: ▼ -4.95% (-13.46)
1Y: ▲ +10.74% (+25.06)
Volume: 5.5M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 16.8%
BB: Inside (9.1%)
MACD: -3.678 | -1.904 (Bearish)
MA: 50d: $272.36 | 200d: $232.99
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.59
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $250.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.40
Current
Stop Loss: $250.77
-3.0%
Target: $273.65
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$256.80$260.27
52W
$168.63$288.62
Bollinger Bands
$257.34$269.59$281.83
Width: 9.1% – Inside
Implied Move ±2.5%
$252.87$263.93

AMGN (Y, F, Z, S) $324.86

▼ -0.38% (-1.24)
5D: ▲ +1.29% (-5.31)
1M: ▲ +2.36% (+7.48)
6M: ▲ +18.48% (+50.68)
YTD: ▼ -0.75% (-2.45)
1Y: ▲ +24.15% (+63.19)
Volume: 144.6K
52W: $253.04 - $346.38
Market Cap: 174.93B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.746 | +1.258 (Bearish)
MA: 50d: $327.28 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.09
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.7%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $311.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.86
Current
Stop Loss: $311.53
-4.1%
Target: $351.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.17$328.21$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.57$336.15

XLC (Y, F, Z, S) $117.46

▼ -0.39% (-0.46)
5D: ▼ -0.25% (+0.12)
1M: ▲ +0.88% (+1.02)
6M: ▲ +25.62% (+23.95)
YTD: ▼ -0.23% (-0.26)
1Y: ▲ +24.03% (+22.76)
Volume: 849.4K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.669 | +0.775 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.95
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.51 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.46
Current
Stop Loss: $115.51
-1.7%
Target: $121.34
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.72
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.76
Width: 2.8% – Inside
Implied Move ±1.6%
$115.90$119.01

PAYX (Y, F, Z, S) $113.32

▼ -0.40% (-0.45)
5D: ▲ +3.51% (+2.10)
1M: ▼ -1.14% (-1.31)
6M: ▼ -18.92% (-26.45)
YTD: ▲ +1.01% (+1.14)
1Y: ▼ -16.83% (-22.94)
Volume: 158.8K
52W: $107.80 - $158.49
Market Cap: 40.68B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.335 | -0.457 (Bullish)
MA: 50d: $112.65 | 200d: $133.06
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.58
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.8%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.32
Current
Stop Loss: $109.29
-3.6%
Target: $121.38
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.39$113.44$117.49
Width: 7.1% – Inside
Implied Move ±3.3%
$110.15$116.49

🟠 DIA (Y, F, Z, S) $493.02

▼ -0.40% (-2.00)
5D: ▲ +0.66% (-1.59)
1M: ▲ +1.28% (+6.21)
6M: ▲ +24.33% (+96.48)
YTD: ▲ +2.59% (+12.45)
1Y: ▲ +18.38% (+76.56)
Volume: 1.8M
52W: $362.05 - $496.25
Market Cap: 40.05B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.540 | +3.994 (Bullish)
MA: 50d: $477.51 | 200d: $444.93
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.89
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $484.16 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $493.02
Current
Stop Loss: $484.16
-1.8%
Target: $510.74
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$493.50
52W
$362.05$496.25
Bollinger Bands
$475.81$485.89$495.97
Width: 4.1% – Inside
Implied Move ±1.3%
$487.49$498.55

MS (Y, F, Z, S) $185.50

▼ -0.44% (-0.82)
5D: ▼ -0.56% (-2.25)
1M: ▲ +2.89% (+5.21)
6M: ▲ +63.29% (+71.90)
YTD: ▲ +4.49% (+7.97)
1Y: ▲ +53.80% (+64.89)
Volume: 677.1K
52W: $92.37 - $188.82
Market Cap: 296.12B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.790 | +3.708 (Bullish)
MA: 50d: $172.69 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.05
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.1%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $179.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.50
Current
Stop Loss: $179.84
-3.1%
Target: $196.83
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$184.38$186.38
52W
$92.37$188.82
Bollinger Bands
$172.38$180.71$189.05
Width: 9.2% – Inside
Implied Move ±4.4%
$178.55$192.45

CRM (Y, F, Z, S) $258.74

▼ -0.46% (-1.20)
5D: ▲ +0.97% (-4.16)
1M: ▼ -1.22% (-3.19)
6M: ▼ -2.92% (-7.79)
YTD: ▼ -2.33% (-6.17)
1Y: ▼ -18.38% (-58.26)
Volume: 1.1M
52W: $221.60 - $364.71
Market Cap: 246.32B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.820 | +3.885 (Bearish)
MA: 50d: $250.43 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.54
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.31 | Stop Loss: $248.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.74
Current
Stop Loss: $248.12
-4.1%
Target: $279.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$255.77$259.21
52W
$221.60$364.71
Bollinger Bands
$252.39$261.03$269.67
Width: 6.6% – Inside
Implied Move ±3.1%
$251.97$265.51

SMCI (Y, F, Z, S) $30.02

▼ -0.46% (-0.14)
5D: ▼ -0.17% (-0.52)
1M: ▼ -11.76% (-4.00)
6M: ▼ -17.69% (-6.45)
YTD: ▲ +2.56% (+0.75)
1Y: ▼ -3.41% (-1.06)
Volume: 3.0M
52W: $25.71 - $66.44
Market Cap: 17.92B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.351 | -1.663 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.64
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.02
Current
Stop Loss: $27.93
-7.0%
Target: $34.19
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$29.88$30.29
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.35$31.69

TTD (Y, F, Z, S) $37.12

▼ -0.47% (-0.17)
5D: ▼ -7.47% (-2.62)
1M: ▲ +0.26% (+0.10)
6M: ▼ -31.23% (-16.85)
YTD: ▼ -2.23% (-0.84)
1Y: ▼ -68.52% (-80.77)
Volume: 1.6M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.636 | -0.786 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.18
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.12
Current
Stop Loss: $34.80
-6.2%
Target: $41.75
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.61$38.62

TSM (Y, F, Z, S) $322.08

▼ -0.48% (-1.55)
5D: ▼ -0.05% (-5.35)
1M: ▲ +5.65% (+17.23)
6M: ▲ +96.94% (+158.54)
YTD: ▲ +5.99% (+18.19)
1Y: ▲ +62.11% (+123.40)
Volume: 2.1M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.7%
BB: Inside (20.3%)
MACD: +8.406 | +6.381 (Bullish)
MA: 50d: $295.75 | 200d: $242.20
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.41
EPS: 9.64
1y Target Est: $360.37
Upside %: +11.9%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $307.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.08
Current
Stop Loss: $307.01
-4.7%
Target: $352.21
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$321.44$324.40
52W
$132.98$333.08
Bollinger Bands
$272.51$303.26$334.01
Width: 20.3% – Inside
Implied Move ±5.4%
$307.38$336.78

ROP (Y, F, Z, S) $432.57

▼ -0.52% (-2.24)
5D: ▲ +0.21% (-3.97)
1M: ▼ -2.78% (-12.36)
6M: ▼ -22.04% (-122.26)
YTD: ▼ -2.62% (-11.65)
1Y: ▼ -14.29% (-72.09)
Volume: 49.9K
52W: $427.89 - $591.26
Market Cap: 46.56B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -3.990 | -3.026 (Bearish)
MA: 50d: $443.97 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.79
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.57
Current
Stop Loss: $420.08
-2.9%
Target: $457.55
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.26$442.90$456.53
Width: 6.2% – Inside
Implied Move ±3.1%
$421.32$443.82

MMM (Y, F, Z, S) $164.38

▼ -0.52% (-0.86)
5D: ▲ +0.51% (-1.83)
1M: ▼ -2.50% (-4.22)
6M: ▲ +21.37% (+28.94)
YTD: ▲ +2.67% (+4.28)
1Y: ▲ +24.43% (+32.27)
Volume: 259.7K
52W: $120.31 - $174.69
Market Cap: 87.55B
Volatility: 24.9%
BB: Inside (5.8%)
MACD: -0.255 | -0.717 (Bullish)
MA: 50d: $165.49 | 200d: $152.91
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.26
EPS: 6.26
1y Target Est: $174.56
Upside %: +6.2%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $158.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.38
Current
Stop Loss: $158.89
-3.3%
Target: $175.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$163.11$165.23
52W
$120.31$174.69
Bollinger Bands
$158.17$162.93$167.69
Width: 5.8% – Inside
Implied Move ±2.7%
$160.59$168.17

ABNB (Y, F, Z, S) $138.54

▼ -0.52% (-0.73)
5D: ▲ +1.97% (+0.52)
1M: ▲ +8.23% (+10.54)
6M: ▲ +13.08% (+16.03)
YTD: ▲ +2.08% (+2.82)
1Y: ▲ +7.52% (+9.69)
Volume: 301.5K
52W: $99.88 - $163.93
Market Cap: 84.82B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.415 | +3.539 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.91
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $133.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.54
Current
Stop Loss: $133.22
-3.8%
Target: $149.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$137.01$139.55
52W
$99.88$163.93
Bollinger Bands
$130.17$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.9%
$135.16$141.92

NTSK (Y, F, Z, S) $16.54

▼ -0.53% (-0.09)
5D: ▼ -3.54% (-0.80)
1M: ▼ -29.61% (-6.96)
6M: ▼ -26.45% (-5.95)
YTD: ▼ -5.69% (-1.00)
1Y: ▼ -26.45% (-5.95)
Volume: 207.1K
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.897 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.15
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.54
Current
Stop Loss: $15.10
-8.7%
Target: $19.43
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.45$16.65
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.22$17.86

TQQQ (Y, F, Z, S) $55.46

▼ -0.54% (-0.30)
5D: ▲ +3.46% (+0.45)
1M: ▼ -1.01% (-0.57)
6M: ▲ +107.03% (+28.67)
YTD: ▲ +5.19% (+2.74)
1Y: ▲ +47.09% (+17.75)
Volume: 18.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.4%)
MACD: +0.387 | +0.212 (Bullish)
MA: 50d: $53.88 | 200d: $43.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.94
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $52.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.46
Current
Stop Loss: $52.46
-5.4%
Target: $61.46
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.72
52W
$17.41$60.59
Bollinger Bands
$50.36$53.69$57.01
Width: 12.4% – Inside
Implied Move ±4.8%
$53.21$57.70

SPYU (Y, F, Z, S) $58.10

▼ -0.55% (-0.32)
5D: ▲ +2.70% (+0.19)
1M: ▲ +0.83% (+0.48)
6M: ▲ +101.53% (+29.27)
YTD: ▲ +5.94% (+3.26)
1Y: ▲ +29.95% (+13.39)
Volume: 155.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.0%)
MACD: +0.751 | +0.587 (Bullish)
MA: 50d: $55.22 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $55.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.10
Current
Stop Loss: $55.26
-4.9%
Target: $63.78
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.33
52W
$18.15$60.42
Bollinger Bands
$52.40$56.05$59.71
Width: 13.0% – Inside

XLE (Y, F, Z, S) $46.40

▼ -0.59% (-0.27)
5D: ▼ -1.06% (+0.76)
1M: ▲ +1.81% (+0.82)
6M: ▲ +15.48% (+6.22)
YTD: ▲ +3.77% (+1.69)
1Y: ▲ +6.25% (+2.73)
Volume: 4.7M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.460 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.36
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.40
Current
Stop Loss: $44.79
-3.5%
Target: $49.60
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.42$47.37

T (Y, F, Z, S) $23.84

▼ -0.60% (-0.15)
5D: ▼ -3.50% (-0.50)
1M: ▼ -1.87% (-0.45)
6M: ▼ -9.20% (-2.42)
YTD: ▼ -4.01% (-1.00)
1Y: ▲ +14.10% (+2.95)
Volume: 4.5M
52W: $20.72 - $29.47
Market Cap: 170.50B
Volatility: 17.6%
BB: Inside (4.9%)
MACD: -0.253 | -0.216 (Bearish)
MA: 50d: $24.88 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.77
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.1%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $23.13
-3.0%
Target: $25.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.89
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.37$24.32

CURE (Y, F, Z, S) $115.72

▼ -0.63% (-0.74)
5D: ▲ +3.44% (-2.54)
1M: ▲ +6.93% (+7.50)
6M: ▲ +34.09% (+29.42)
YTD: ▲ +3.73% (+4.17)
1Y: ▲ +17.89% (+17.56)
Volume: 17.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.635 | +2.511 (Bullish)
MA: 50d: $108.40 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.97
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.72
Current
Stop Loss: $108.74
-6.0%
Target: $129.70
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.38$120.35
Width: 12.3% – Inside
Implied Move ±2.6%
$113.18$118.27

BB (Y, F, Z, S) $3.82

▼ -0.65% (-0.02)
5D: ▼ -1.68% (-0.11)
1M: ▼ -12.30% (-0.53)
6M: ▲ +12.87% (+0.43)
YTD: ▲ +0.66% (+0.03)
1Y: ▼ -3.17% (-0.12)
Volume: 597.1K
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.2%
BB: Inside (20.3%)
MACD: -0.113 | -0.113 (Bullish)
MA: 50d: $4.21 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 95.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.82
Current
Stop Loss: $3.58
-6.3%
Target: $4.29
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$3.79$3.83
52W
$2.80$6.24
Bollinger Bands
$3.58$3.98$4.39
Width: 20.3% – Inside
Implied Move ±6.0%
$3.62$4.01

LIN (Y, F, Z, S) $441.18

▼ -0.65% (-2.89)
5D: ▲ +1.87% (+4.02)
1M: ▲ +9.39% (+37.89)
6M: ▼ -0.62% (-2.73)
YTD: ▲ +3.47% (+14.79)
1Y: ▲ +6.10% (+25.35)
Volume: 211.4K
52W: $387.78 - $483.05
Market Cap: 206.88B
Volatility: 17.7%
BB: Inside (7.5%)
MACD: +6.577 | +4.579 (Bullish)
MA: 50d: $417.76 | 200d: $449.72
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.57
EPS: 14.92
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $430.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.18
Current
Stop Loss: $430.08
-2.5%
Target: $463.40
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$442.72
52W
$387.78$483.05
Bollinger Bands
$411.94$427.88$443.82
Width: 7.5% – Inside
Implied Move ±2.3%
$432.67$449.70

BRKU (Y, F, Z, S) $24.27

▼ -0.65% (-0.16)
5D: ▼ -0.53% (-0.21)
1M: ▼ -0.21% (-0.05)
6M: ▼ -19.73% (-5.97)
YTD: ▼ -2.37% (-0.59)
1Y: ▲ +8.89% (+1.98)
Volume: 130.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.1%)
MACD: -0.139 | -0.108 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.96
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.27
Current
Stop Loss: $23.24
-4.3%
Target: $26.33
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.37
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside

🟠 MUU (Y, F, Z, S) $142.60

▼ -0.67% (-0.96)
5D: ▲ +19.78% (-0.25)
1M: ▲ +67.56% (+57.50)
6M: ▲ +1309.93% (+132.48)
YTD: ▲ +41.55% (+41.86)
1Y: ▲ +689.39% (+124.53)
Volume: 249.3K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.2%)
MACD: +17.330 | +13.563 (Bullish)
MA: 50d: $85.34 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.92
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $142.60
Current
Stop Loss: $120.02
-15.8%
Target: $187.76
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.09$104.35$156.62
Width: 100.2% – Inside

🟠 DDM (Y, F, Z, S) $59.78

▼ -0.71% (-0.43)
5D: ▲ +1.32% (-0.36)
1M: ▲ +2.05% (+1.20)
6M: ▲ +46.98% (+19.11)
YTD: ▲ +5.14% (+2.92)
1Y: ▲ +28.61% (+13.30)
Volume: 128.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (7.8%)
MACD: +0.974 | +0.835 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.49
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.05 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.78
Current
Stop Loss: $57.69
-3.5%
Target: $63.96
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$59.79
52W
$34.27$60.53
Bollinger Bands
$55.88$58.16$60.44
Width: 7.8% – Inside
Implied Move ±2.4%
$58.56$61.00

KKR (Y, F, Z, S) $133.67

▼ -0.73% (-0.98)
5D: ▼ -0.67% (-2.15)
1M: ▼ -6.37% (-9.10)
6M: ▲ +18.16% (+20.54)
YTD: ▲ +4.86% (+6.19)
1Y: ▼ -4.83% (-6.78)
Volume: 231.0K
52W: $85.77 - $169.44
Market Cap: 123.77B
Volatility: 30.1%
BB: Inside (7.7%)
MACD: +1.548 | +1.564 (Bearish)
MA: 50d: $126.31 | 200d: $127.65
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (4.0d)
P/E: 56.16
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $127.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $133.67
Current
Stop Loss: $127.77
-4.4%
Target: $145.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$130.94$133.80
52W
$85.77$169.44
Bollinger Bands
$126.98$132.04$137.09
Width: 7.7% – Inside
Implied Move ±4.0%
$129.17$138.17

CVNA (Y, F, Z, S) $459.64

▼ -0.74% (-3.45)
5D: ▲ +6.88% (+19.20)
1M: ▼ -2.77% (-13.09)
6M: ▲ +93.82% (+222.49)
YTD: ▲ +8.91% (+37.62)
1Y: ▲ +136.31% (+265.13)
Volume: 212.1K
52W: $148.25 - $485.33
Market Cap: 99.65B
Volatility: 68.0%
BB: Inside (13.9%)
MACD: +13.710 | +14.521 (Bearish)
MA: 50d: $388.37 | 200d: $336.91
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 104.46
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.04 | Stop Loss: $425.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.64
Current
Stop Loss: $425.56
-7.4%
Target: $527.80
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$455.32$462.02
52W
$148.25$485.33
Bollinger Bands
$411.43$442.20$472.96
Width: 13.9% – Inside
Implied Move ±5.8%
$436.94$482.34

BAC (Y, F, Z, S) $55.43

▼ -0.75% (-0.42)
5D: ▼ -2.57% (-1.82)
1M: ▲ +1.59% (+0.87)
6M: ▲ +42.00% (+16.39)
YTD: ▲ +0.78% (+0.43)
1Y: ▲ +25.86% (+11.39)
Volume: 6.2M
52W: $32.53 - $57.55
Market Cap: 419.06B
Volatility: 17.6%
BB: Inside (5.3%)
MACD: +0.622 | +0.741 (Bearish)
MA: 50d: $53.96 | 200d: $47.76
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.14
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.0%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.43
Current
Stop Loss: $53.67
-3.2%
Target: $58.95
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$54.97$55.45
52W
$32.53$57.55
Bollinger Bands
$54.15$55.62$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.42$57.44

CTSH (Y, F, Z, S) $84.61

▼ -0.76% (-0.65)
5D: ▲ +3.66% (-0.01)
1M: ▲ +0.95% (+0.79)
6M: ▲ +18.73% (+13.35)
YTD: ▲ +1.95% (+1.61)
1Y: ▲ +12.13% (+9.16)
Volume: 193.7K
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.3%
BB: Inside (5.8%)
MACD: +1.498 | +1.808 (Bearish)
MA: 50d: $79.05 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.59
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.5%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $81.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.61
Current
Stop Loss: $81.71
-3.4%
Target: $90.43
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.80$84.26$86.72
Width: 5.8% – Inside
Implied Move ±3.0%
$82.46$86.77

HON (Y, F, Z, S) $205.80

▼ -0.76% (-1.58)
5D: ▲ +2.34% (+0.86)
1M: ▲ +6.16% (+11.95)
6M: ▲ +11.43% (+21.12)
YTD: ▲ +5.49% (+10.71)
1Y: ▲ +1.84% (+3.71)
Volume: 608.2K
52W: $166.32 - $225.29
Market Cap: 138.68B
Volatility: 23.5%
BB: Inside (7.9%)
MACD: +2.699 | +1.718 (Bullish)
MA: 50d: $195.88 | 200d: $200.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.71
EPS: 9.48
1y Target Est: $234.79
Upside %: +14.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $198.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.80
Current
Stop Loss: $198.29
-3.7%
Target: $220.83
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$205.03$207.10
52W
$166.32$225.29
Bollinger Bands
$191.18$199.03$206.88
Width: 7.9% – Inside
Implied Move ±2.5%
$201.50$210.10

NKE (Y, F, Z, S) $65.41

▼ -0.77% (-0.51)
5D: ▲ +1.36% (+0.06)
1M: ▼ -3.44% (-2.33)
6M: ▲ +15.60% (+8.83)
YTD: ▲ +2.67% (+1.70)
1Y: ▼ -7.12% (-5.02)
Volume: 2.3M
52W: $51.34 - $80.55
Market Cap: 96.83B
Volatility: 37.8%
BB: Inside (20.6%)
MACD: +0.271 | -0.221 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.25
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.41
Current
Stop Loss: $61.45
-6.1%
Target: $73.34
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.24$65.56
52W
$51.34$80.55
Bollinger Bands
$56.81$63.35$69.89
Width: 20.6% – Inside
Implied Move ±4.0%
$63.17$67.65

ARM (Y, F, Z, S) $110.93

▼ -0.77% (-0.86)
5D: ▼ -4.47% (-4.60)
1M: ▼ -18.52% (-25.21)
6M: ▼ -2.13% (-2.41)
YTD: ▲ +1.48% (+1.62)
1Y: ▼ -19.07% (-26.15)
Volume: 471.2K
52W: $80.00 - $183.16
Market Cap: 117.69B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.843 | -6.821 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.21
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $103.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.93
Current
Stop Loss: $103.62
-6.6%
Target: $125.53
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.44$111.17
52W
$80.00$183.16
Bollinger Bands
$104.17$114.71$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.48$115.37

WEBL (Y, F, Z, S) $26.90

▼ -0.81% (-0.22)
5D: ▼ -1.68% (-1.01)
1M: ▼ -6.66% (-1.92)
6M: ▲ +40.93% (+7.81)
YTD: ▼ -1.68% (-0.46)
1Y: ▲ +3.19% (+0.83)
Volume: 11.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.6%)
MACD: -0.276 | -0.257 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.86
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $25.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.90
Current
Stop Loss: $25.17
-6.4%
Target: $30.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$26.97
52W
$11.65$35.24
Bollinger Bands
$26.19$27.50$28.82
Width: 9.6% – Inside
Implied Move ±2.8%
$26.26$27.54

CDNS (Y, F, Z, S) $324.64

▼ -0.82% (-2.67)
5D: ▲ +7.78% (+10.00)
1M: ▼ -3.22% (-10.79)
6M: ▲ +12.09% (+35.01)
YTD: ▲ +3.86% (+12.06)
1Y: ▲ +10.99% (+32.14)
Volume: 90.2K
52W: $221.56 - $376.45
Market Cap: 88.46B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.421 | -1.766 (Bullish)
MA: 50d: $319.76 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.46
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $310.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.64
Current
Stop Loss: $310.45
-4.4%
Target: $353.02
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$323.49$328.51
52W
$221.56$376.45
Bollinger Bands
$305.93$316.94$327.95
Width: 6.9% – Inside
Implied Move ±3.5%
$314.95$334.33

TNA (Y, F, Z, S) $53.05

▼ -0.82% (-0.44)
5D: ▲ +7.93% (+2.00)
1M: ▲ +1.67% (+0.87)
6M: ▲ +111.79% (+28.00)
YTD: ▲ +16.49% (+7.51)
1Y: ▲ +35.47% (+13.89)
Volume: 2.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Inside (18.0%)
MACD: +1.456 | +0.994 (Bullish)
MA: 50d: $46.49 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.65
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $49.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.05
Current
Stop Loss: $49.51
-6.7%
Target: $60.13
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$52.26$53.34
52W
$17.89$54.28
Bollinger Bands
$44.65$49.07$53.48
Width: 18.0% – Inside
Implied Move ±5.6%
$50.51$55.59

MIDU (Y, F, Z, S) $57.50

▼ -0.83% (-0.48)
5D: ▲ +4.89% (+0.27)
1M: ▲ +3.99% (+2.21)
6M: ▲ +64.34% (+22.51)
YTD: ▲ +13.28% (+6.74)
1Y: ▲ +10.54% (+5.48)
Volume: 31.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (16.0%)
MACD: +1.638 | +1.272 (Bullish)
MA: 50d: $50.94 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.71
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.50
Current
Stop Loss: $54.44
-5.3%
Target: $63.62
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.60$53.91$58.21
Width: 16.0% – Inside
Implied Move ±10.0%
$52.61$62.39

CSX (Y, F, Z, S) $34.90

▼ -0.84% (-0.30)
5D: ▼ -2.80% (-1.17)
1M: ▼ -6.04% (-2.25)
6M: ▲ +26.87% (+7.39)
YTD: ▼ -3.71% (-1.35)
1Y: ▲ +11.21% (+3.52)
Volume: 803.1K
52W: $25.91 - $37.54
Market Cap: 65.07B
Volatility: 17.2%
BB: Below Lower (7.6%)
MACD: -0.174 | +0.060 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.67
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.90
Current
Stop Loss: $33.87
-3.0%
Target: $36.97
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.10
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.18$35.63

🟠 GOOGL (Y, F, Z, S) $325.77

▼ -0.85% (-2.80)
5D: ▲ +2.92% (+11.43)
1M: ▲ +4.27% (+13.34)
6M: ▲ +101.70% (+164.26)
YTD: ▲ +4.08% (+12.77)
1Y: ▲ +71.22% (+135.51)
Volume: 3.4M
52W: $140.14 - $330.83
Market Cap: 3.95T
Volatility: 29.4%
BB: Inside (10.0%)
MACD: +5.767 | +5.008 (Bullish)
MA: 50d: $304.93 | 200d: $222.54
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.19
EPS: 10.12
1y Target Est: $336.15
Upside %: +3.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.98 | Stop Loss: $313.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.77
Current
Stop Loss: $313.80
-3.7%
Target: $349.70
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$325.00$329.43
52W
$140.14$330.83
Bollinger Bands
$297.91$313.52$329.13
Width: 10.0% – Inside
Implied Move ±3.0%
$317.60$333.94

ADP (Y, F, Z, S) $263.74

▼ -0.86% (-2.28)
5D: ▲ +2.49% (+2.62)
1M: ▲ +0.29% (+0.75)
6M: ▼ -8.09% (-23.21)
YTD: ▲ +2.53% (+6.51)
1Y: ▼ -7.10% (-20.17)
Volume: 83.2K
52W: $245.59 - $324.50
Market Cap: 106.84B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +1.038 | +0.272 (Bullish)
MA: 50d: $256.93 | 200d: $287.40
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.01
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.8%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $255.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $263.74
Current
Stop Loss: $255.82
-3.0%
Target: $279.58
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$264.42$266.03
52W
$245.59$324.50
Bollinger Bands
$253.47$260.78$268.10
Width: 5.6% – Inside
Implied Move ±2.2%
$258.81$268.67

UBER (Y, F, Z, S) $84.70

▼ -0.87% (-0.74)
5D: ▲ +4.90% (-0.84)
1M: ▼ -0.87% (-0.74)
6M: ▲ +8.94% (+6.95)
YTD: ▲ +3.66% (+2.99)
1Y: ▲ +28.92% (+19.00)
Volume: 2.2M
52W: $60.63 - $101.99
Market Cap: 176.63B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.376 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.66
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.70
Current
Stop Loss: $80.55
-4.9%
Target: $93.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$84.79
52W
$60.63$101.99
Bollinger Bands
$77.56$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21

🟠 GOOG (Y, F, Z, S) $326.25

▼ -0.88% (-2.89)
5D: ▲ +2.81% (+11.70)
1M: ▲ +4.00% (+12.55)
6M: ▲ +99.66% (+162.85)
YTD: ▲ +3.97% (+12.45)
1Y: ▲ +70.33% (+134.71)
Volume: 2.0M
52W: $142.27 - $331.48
Market Cap: 3.94T
Volatility: 28.9%
BB: Inside (9.6%)
MACD: +5.674 | +4.997 (Bullish)
MA: 50d: $305.61 | 200d: $223.54
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.17
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.93 | Stop Loss: $314.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.25
Current
Stop Loss: $314.39
-3.6%
Target: $349.97
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$325.51$329.87
52W
$142.27$331.48
Bollinger Bands
$299.40$314.47$329.54
Width: 9.6% – Inside
Implied Move ±3.0%
$317.96$334.54

RDDT (Y, F, Z, S) $242.37

▼ -0.89% (-2.19)
5D: ▼ -0.69% (-11.44)
1M: ▲ +3.78% (+8.83)
6M: ▲ +105.23% (+124.27)
YTD: ▲ +5.44% (+12.50)
1Y: ▲ +47.20% (+77.72)
Volume: 533.3K
52W: $79.75 - $282.95
Market Cap: 45.93B
Volatility: 61.7%
BB: Inside (18.6%)
MACD: +7.953 | +7.465 (Bullish)
MA: 50d: $218.10 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.18
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.09 | Stop Loss: $220.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.37
Current
Stop Loss: $220.20
-9.1%
Target: $286.72
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$242.37$251.87
52W
$79.75$282.95
Bollinger Bands
$213.34$235.19$257.03
Width: 18.6% – Inside
Implied Move ±6.5%
$228.96$255.78

META (Y, F, Z, S) $647.18

▼ -0.90% (-5.88)
5D: ▼ -1.76% (-13.43)
1M: ▼ -0.77% (-4.99)
6M: ▲ +18.52% (+101.15)
YTD: ▼ -1.96% (-12.91)
1Y: ▲ +6.72% (+40.77)
Volume: 1.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.154 | +1.511 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.63
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $623.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.18
Current
Stop Loss: $623.28
-3.7%
Target: $695.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$646.86$653.97
52W
$478.72$795.06
Bollinger Bands
$641.43$656.39$671.35
Width: 4.6% – Inside
Implied Move ±2.8%
$631.84$662.53

PCAR (Y, F, Z, S) $117.73

▼ -0.90% (-1.07)
5D: ▲ +4.26% (+0.65)
1M: ▲ +5.71% (+6.36)
6M: ▲ +31.07% (+27.90)
YTD: ▲ +7.51% (+8.22)
1Y: ▲ +11.70% (+12.33)
Volume: 162.6K
52W: $82.75 - $119.21
Market Cap: 61.83B
Volatility: 26.5%
BB: Inside (10.4%)
MACD: +3.173 | +2.855 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.08
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.73
Current
Stop Loss: $113.25
-3.8%
Target: $126.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.91$112.78$118.65
Width: 10.4% – Inside
Implied Move ±2.4%
$115.31$120.15

WFC (Y, F, Z, S) $95.08

▼ -0.91% (-0.87)
5D: ▼ -1.35% (-1.31)
1M: ▲ +2.69% (+2.49)
6M: ▲ +38.63% (+26.50)
YTD: ▲ +2.02% (+1.88)
1Y: ▲ +37.74% (+26.05)
Volume: 2.4M
52W: $57.46 - $97.76
Market Cap: 304.58B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.763 | +1.960 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.66
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.08
Current
Stop Loss: $91.87
-3.4%
Target: $101.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.26$97.12
Width: 6.1% – Inside
Implied Move ±5.0%
$91.00$99.16

ABT (Y, F, Z, S) $124.76

▼ -0.92% (-1.16)
5D: ▼ -1.34% (-3.02)
1M: ▲ +1.20% (+1.48)
6M: ▼ -2.31% (-2.95)
YTD: ▼ -0.42% (-0.53)
1Y: ▲ +12.31% (+13.67)
Volume: 401.5K
52W: $109.37 - $139.33
Market Cap: 217.26B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.053 | -0.154 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.68
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $120.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.76
Current
Stop Loss: $120.88
-3.1%
Target: $132.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$124.35$126.61
52W
$109.37$139.33
Bollinger Bands
$123.47$125.77$128.07
Width: 3.7% – Inside
Implied Move ±2.6%
$121.99$127.53

PYPL (Y, F, Z, S) $57.12

▼ -0.93% (-0.53)
5D: ▼ -3.65% (-2.69)
1M: ▼ -7.40% (-4.56)
6M: ▼ -12.37% (-8.06)
YTD: ▼ -2.15% (-1.26)
1Y: ▼ -31.83% (-26.67)
Volume: 2.8M
52W: $55.72 - $93.03
Market Cap: 54.58B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.145 | -1.092 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.47
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.4%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.12
Current
Stop Loss: $54.91
-3.9%
Target: $61.56
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.09$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.60$58.65

BKR (Y, F, Z, S) $49.50

▼ -0.94% (-0.47)
5D: ▲ +0.88% (+0.12)
1M: ▲ +4.30% (+2.04)
6M: ▲ +38.03% (+13.64)
YTD: ▲ +8.70% (+3.96)
1Y: ▲ +12.78% (+5.61)
Volume: 326.6K
52W: $33.06 - $51.12
Market Cap: 48.85B
Volatility: 29.6%
BB: Inside (16.8%)
MACD: +0.567 | +0.036 (Bullish)
MA: 50d: $47.81 | 200d: $43.09
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.07
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.50
Current
Stop Loss: $47.21
-4.6%
Target: $54.09
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.49$50.16
52W
$33.06$51.12
Bollinger Bands
$42.86$46.78$50.71
Width: 16.8% – Inside
Implied Move ±3.8%
$47.91$51.09

ERX (Y, F, Z, S) $59.97

▼ -0.94% (-0.57)
5D: ▼ -2.25% (+1.88)
1M: ▲ +2.76% (+1.61)
6M: ▲ +24.96% (+11.98)
YTD: ▲ +7.38% (+4.12)
1Y: ▼ -0.46% (-0.28)
Volume: 66.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.4%)
MACD: +0.998 | +0.525 (Bullish)
MA: 50d: $56.42 | 200d: $53.09
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.74
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $55.99
-6.6%
Target: $67.92
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.68$56.61$61.54
Width: 17.4% – Inside
Implied Move ±4.7%
$57.55$62.39

FTNT (Y, F, Z, S) $78.45

▼ -0.97% (-0.77)
5D: ▲ +0.65% (+0.01)
1M: ▼ -4.87% (-4.02)
6M: ▼ -22.94% (-23.35)
YTD: ▼ -1.21% (-0.96)
1Y: ▼ -16.39% (-15.38)
Volume: 403.2K
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: -0.930 | -0.817 (Bearish)
MA: 50d: $81.52 | 200d: $90.58
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.45
Current
Stop Loss: $75.26
-4.1%
Target: $84.84
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.16$80.06$82.97
Width: 7.3% – Inside
Implied Move ±3.4%
$76.20$80.70

GEHC (Y, F, Z, S) $86.43

▼ -0.97% (-0.85)
5D: ▲ +1.67% (-0.27)
1M: ▲ +0.48% (+0.41)
6M: ▲ +26.49% (+18.10)
YTD: ▲ +5.42% (+4.44)
1Y: ▲ +1.48% (+1.26)
Volume: 255.6K
52W: $57.54 - $94.63
Market Cap: 39.46B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.683 | +1.527 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.89
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.43
Current
Stop Loss: $82.65
-4.4%
Target: $93.99
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.76
Width: 8.6% – Inside
Implied Move ±3.9%
$83.58$89.28

OILU (Y, F, Z, S) $25.14

▼ -0.98% (-0.25)
5D: ▼ -3.34% (+0.92)
1M: ▲ +0.56% (+0.14)
6M: ▲ +27.94% (+5.49)
YTD: ▲ +9.16% (+2.11)
1Y: ▼ -22.38% (-7.25)
Volume: 195.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.8%)
MACD: +0.381 | +0.122 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.81
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.14
Current
Stop Loss: $22.74
-9.6%
Target: $29.95
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$24.75$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.8% – Inside

XLF (Y, F, Z, S) $55.17

▼ -1.00% (-0.56)
5D: ▼ -1.71% (-1.23)
1M: ▲ +0.90% (+0.49)
6M: ▲ +16.07% (+7.64)
YTD: ▲ +0.73% (+0.40)
1Y: ▲ +17.37% (+8.16)
Volume: 12.1M
52W: $41.78 - $56.52
Market Cap: 48.74B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.577 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.98
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.17
Current
Stop Loss: $53.89
-2.3%
Target: $57.74
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.14$56.20

🟠 ASTS (Y, F, Z, S) $96.68

▼ -1.01% (-0.99)
5D: ▲ +6.34% (-0.81)
1M: ▲ +14.08% (+11.93)
6M: ▲ +306.90% (+72.92)
YTD: ▲ +33.11% (+24.05)
1Y: ▲ +358.85% (+75.61)
Volume: 3.4M
52W: $17.50 - $102.79
Market Cap: 35.52B
Volatility: 114.2%
BB: Inside (55.1%)
MACD: +6.803 | +5.029 (Bullish)
MA: 50d: $71.04 | 200d: $50.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -122.16
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.28 | Stop Loss: $78.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.68
Current
Stop Loss: $78.12
-19.2%
Target: $133.80
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$57.95$80.00$102.05
Width: 55.1% – Inside
Implied Move ±11.6%
$87.11$106.25

IBM (Y, F, Z, S) $301.09

▼ -1.03% (-3.13)
5D: ▲ +2.07% (-1.38)
1M: ▼ -3.11% (-9.65)
6M: ▲ +32.02% (+73.02)
YTD: ▲ +1.65% (+4.88)
1Y: ▲ +42.07% (+89.17)
Volume: 289.3K
52W: $209.20 - $324.90
Market Cap: 281.41B
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.696 | -0.628 (Bearish)
MA: 50d: $303.56 | 200d: $271.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 35.84
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.0%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $289.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.09
Current
Stop Loss: $289.52
-3.8%
Target: $324.22
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$300.70$303.06
52W
$209.20$324.90
Bollinger Bands
$293.22$301.99$310.75
Width: 5.8% – Inside
Implied Move ±3.1%
$293.16$309.02

SNOW (Y, F, Z, S) $216.51

▼ -1.18% (-2.58)
5D: ▼ -3.50% (-18.02)
1M: ▼ -1.81% (-4.00)
6M: ▲ +36.69% (+58.11)
YTD: ▼ -1.30% (-2.85)
1Y: ▲ +33.29% (+54.08)
Volume: 887.9K
52W: $120.10 - $280.67
Market Cap: 74.09B
Volatility: 41.9%
BB: Inside (9.3%)
MACD: -3.787 | -4.533 (Bullish)
MA: 50d: $240.11 | 200d: $212.98
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 132.59
EPS: -4.01
1y Target Est: $282.90
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $203.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $216.51
Current
Stop Loss: $203.40
-6.1%
Target: $242.74
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$214.90$217.55
52W
$120.10$280.67
Bollinger Bands
$211.91$222.22$232.53
Width: 9.3% – Inside
Implied Move ±4.7%
$207.92$225.10

HIBL (Y, F, Z, S) $74.85

▼ -1.21% (-0.92)
5D: ▲ +3.21% (-2.53)
1M: ▲ +2.17% (+1.59)
6M: ▲ +223.16% (+51.69)
YTD: ▲ +13.98% (+9.18)
1Y: ▲ +84.55% (+34.29)
Volume: 12.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.8%)
MACD: +2.860 | +2.560 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.28
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.85
Current
Stop Loss: $69.55
-7.1%
Target: $85.44
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.82$70.10$77.38
Width: 20.8% – Inside
Implied Move ±6.4%
$70.77$78.93

CCL (Y, F, Z, S) $31.73

▼ -1.25% (-0.40)
5D: ▲ +0.76% (-0.57)
1M: ▲ +13.97% (+3.89)
6M: ▲ +70.59% (+13.13)
YTD: ▲ +3.90% (+1.19)
1Y: ▲ +32.82% (+7.84)
Volume: 2.3M
52W: $15.07 - $32.89
Market Cap: 41.62B
Volatility: 45.4%
BB: Inside (20.3%)
MACD: +1.176 | +1.147 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.71
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.73
Current
Stop Loss: $29.97
-5.5%
Target: $35.25
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.42$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.54$32.92

INTC (Y, F, Z, S) $44.98

▼ -1.26% (-0.57)
5D: ▲ +14.24% (+4.94)
1M: ▲ +13.83% (+5.47)
6M: ▲ +124.32% (+24.93)
YTD: ▲ +21.88% (+8.08)
1Y: ▲ +134.25% (+25.78)
Volume: 15.7M
52W: $17.67 - $45.73
Market Cap: 214.67B
Volatility: 56.8%
BB: Above Upper (30.5%)
MACD: +1.434 | +0.558 (Bullish)
MA: 50d: $38.37 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 750.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.98
Current
Stop Loss: $40.96
-8.9%
Target: $53.01
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$44.07$45.24
52W
$17.67$45.73
Bollinger Bands
$32.67$38.54$44.41
Width: 30.5% – Above Upper
Implied Move ±6.7%
$42.42$47.53

BX (Y, F, Z, S) $155.58

▼ -1.29% (-2.04)
5D: ▼ -4.17% (-7.07)
1M: ▲ +0.95% (+1.47)
6M: ▲ +19.70% (+25.60)
YTD: ▲ +0.93% (+1.44)
1Y: ▼ -3.25% (-5.22)
Volume: 331.0K
52W: $113.15 - $188.42
Market Cap: 190.91B
Volatility: 26.9%
BB: Inside (8.3%)
MACD: +1.784 | +1.998 (Bearish)
MA: 50d: $149.38 | 200d: $152.18
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.71
EPS: 3.48
1y Target Est: $180.76
Upside %: +16.2%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $147.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.58
Current
Stop Loss: $147.72
-5.1%
Target: $171.30
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$153.85$156.00
52W
$113.15$188.42
Bollinger Bands
$148.73$155.20$161.67
Width: 8.3% – Inside
Implied Move ±3.7%
$150.69$160.47

🟠 AXON (Y, F, Z, S) $623.42

▼ -1.31% (-8.27)
5D: ▲ +5.46% (-3.23)
1M: ▲ +7.30% (+42.39)
6M: ▲ +3.25% (+19.64)
YTD: ▲ +9.77% (+55.49)
1Y: ▲ +9.63% (+54.74)
Volume: 36.8K
52W: $469.24 - $885.92
Market Cap: 49.52B
Volatility: 42.4%
BB: Inside (17.8%)
MACD: +11.841 | +5.242 (Bullish)
MA: 50d: $580.92 | 200d: $681.73
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.29
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.77 | Stop Loss: $581.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $623.42
Current
Stop Loss: $581.89
-6.7%
Target: $706.49
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$618.17$631.68
52W
$469.24$885.92
Bollinger Bands
$534.68$586.78$638.89
Width: 17.8% – Inside
Implied Move ±4.5%
$599.53$647.32

PDD (Y, F, Z, S) $118.94

▼ -1.34% (-1.61)
5D: ▼ -0.15% (-3.72)
1M: ▲ +6.22% (+6.97)
6M: ▲ +14.35% (+14.93)
YTD: ▲ +4.89% (+5.55)
1Y: ▲ +23.92% (+22.96)
Volume: 1.6M
52W: $87.11 - $139.41
Market Cap: 168.85B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.740 | -0.547 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.08
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $112.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.94
Current
Stop Loss: $112.18
-5.7%
Target: $132.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$118.86$121.98
52W
$87.11$139.41
Bollinger Bands
$104.02$114.25$124.48
Width: 17.9% – Inside
Implied Move ±3.5%
$115.44$122.44

VZ (Y, F, Z, S) $39.90

▼ -1.37% (-0.56)
5D: ▼ -0.81% (-0.40)
1M: ▼ -0.78% (-0.32)
6M: ▼ -1.58% (-0.64)
YTD: ▼ -2.03% (-0.83)
1Y: ▲ +9.94% (+3.61)
Volume: 5.3M
52W: $10.60 - $45.09
Market Cap: 168.26B
Volatility: 18.9%
BB: Inside (3.3%)
MACD: -0.092 | -0.070 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.51
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.3%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $34.69
-13.1%
Target: $50.34
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$39.97
52W
$10.60$45.09
Bollinger Bands
$39.75$40.41$41.08
Width: 3.3% – Inside
Implied Move ±2.3%
$39.12$40.69

BE (Y, F, Z, S) $132.23

▼ -1.37% (-1.84)
5D: ▲ +27.30% (+29.18)
1M: ▲ +21.32% (+23.24)
6M: ▲ +598.52% (+113.30)
YTD: ▲ +52.18% (+45.34)
1Y: ▲ +474.16% (+109.20)
Volume: 2.7M
52W: $15.15 - $147.86
Market Cap: 31.27B
Volatility: 119.7%
BB: Above Upper (64.8%)
MACD: +5.690 | +0.270 (Bullish)
MA: 50d: $107.63 | 200d: $58.80
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1652.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $115.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.23
Current
Stop Loss: $115.48
-12.7%
Target: $165.72
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.85$97.41$128.97
Width: 64.8% – Above Upper
Implied Move ±12.4%
$118.25$146.21

WBD (Y, F, Z, S) $28.49

▼ -1.40% (-0.40)
5D: ▼ -0.16% (+0.02)
1M: ▼ -3.41% (-1.00)
6M: ▲ +231.61% (+19.90)
YTD: ▼ -1.16% (-0.33)
1Y: ▲ +189.48% (+18.65)
Volume: 4.7M
52W: $7.52 - $30.00
Market Cap: 70.63B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.763 | +1.025 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.92
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.49
Current
Stop Loss: $27.47
-3.6%
Target: $30.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.40$28.68
52W
$7.52$30.00
Bollinger Bands
$27.61$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.85$29.12

JPM (Y, F, Z, S) $324.52

▼ -1.42% (-4.67)
5D: ▼ -2.41% (-10.09)
1M: ▲ +2.71% (+8.57)
6M: ▲ +35.15% (+84.39)
YTD: ▲ +1.17% (+3.75)
1Y: ▲ +35.61% (+85.22)
Volume: 2.2M
52W: $199.32 - $335.87
Market Cap: 892.35B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.736 | +4.824 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.2%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.52
Current
Stop Loss: $313.28
-3.5%
Target: $347.01
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.89$335.69
Width: 7.9% – Inside
Implied Move ±4.1%
$313.29$335.75

DVLT (Y, F, Z, S) $0.91

▼ -1.42% (-0.01)
5D: ▼ -37.02% (-0.49)
1M: ▼ -37.02% (-0.53)
6M: ▲ +10.60% (+0.09)
YTD: ▲ +39.52% (+0.26)
1Y: ▼ -46.02% (-0.77)
Volume: 35.8M
52W: $0.25 - $4.10
Market Cap: 520.45M
Volatility: 270.9%
BB: Inside (109.2%)
MACD: -0.148 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +341.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.41 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.41
-54.7%
Target: $1.90
+109.3%
Risk/Reward: 54.7% / 109.3% (1:2)
ML Predictions
Day
$0.89$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.2% – Inside

CSGP (Y, F, Z, S) $57.64

▼ -1.45% (-0.85)
5D: ▼ -13.22% (-9.56)
1M: ▼ -14.57% (-9.83)
6M: ▼ -30.40% (-25.18)
YTD: ▼ -14.28% (-9.60)
1Y: ▼ -16.81% (-11.65)
Volume: 574.6K
52W: $57.01 - $97.43
Market Cap: 24.43B
Volatility: 37.3%
BB: Below Lower (18.7%)
MACD: -1.991 | -1.174 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 960.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.64
Current
Stop Loss: $53.47
-7.2%
Target: $65.97
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$57.01$58.49
52W
$57.01$97.43
Bollinger Bands
$58.87$64.94$71.01
Width: 18.7% – Below Lower
Implied Move ±5.3%
$55.06$60.22

IONQ (Y, F, Z, S) $48.72

▼ -1.48% (-0.73)
5D: ▲ +0.02% (-2.04)
1M: ▼ -7.29% (-3.83)
6M: ▲ +68.58% (+19.82)
YTD: ▲ +8.58% (+3.85)
1Y: ▲ +74.87% (+20.86)
Volume: 3.2M
52W: $17.88 - $84.64
Market Cap: 17.26B
Volatility: 88.9%
BB: Inside (20.4%)
MACD: -0.428 | -0.804 (Bullish)
MA: 50d: $50.16 | 200d: $45.43
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -40.56
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.72
Current
Stop Loss: $42.15
-13.5%
Target: $61.87
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$47.78$49.95
52W
$17.88$84.64
Bollinger Bands
$43.47$48.40$53.33
Width: 20.4% – Inside
Implied Move ±10.3%
$44.46$52.98

ADI (Y, F, Z, S) $296.38

▼ -1.51% (-4.55)
5D: ▲ +6.88% (+3.44)
1M: ▲ +4.58% (+12.99)
6M: ▲ +54.15% (+104.11)
YTD: ▲ +9.28% (+25.18)
1Y: ▲ +41.47% (+86.88)
Volume: 214.1K
52W: $156.76 - $303.20
Market Cap: 145.12B
Volatility: 29.6%
BB: Inside (13.6%)
MACD: +8.758 | +7.382 (Bullish)
MA: 50d: $261.32 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.85
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.6%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $284.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.38
Current
Stop Loss: $284.84
-3.9%
Target: $319.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$295.38$298.35
52W
$156.76$303.20
Bollinger Bands
$261.88$281.02$300.17
Width: 13.6% – Inside
Implied Move ±3.2%
$288.24$304.52

SHOP (Y, F, Z, S) $161.99

▼ -1.52% (-2.49)
5D: ▼ -2.54% (-6.46)
1M: ▼ -1.68% (-2.76)
6M: ▲ +66.79% (+64.86)
YTD: ▲ +0.63% (+1.01)
1Y: ▲ +59.18% (+60.22)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 210.88B
Volatility: 44.4%
BB: Inside (9.3%)
MACD: +1.161 | +1.749 (Bearish)
MA: 50d: $160.41 | 200d: $133.01
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 118.24
EPS: 1.37
1y Target Est: $178.24
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $152.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.99
Current
Stop Loss: $152.08
-6.1%
Target: $181.79
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.88$165.54$173.20
Width: 9.3% – Inside
Implied Move ±5.2%
$154.83$169.14

BKNG (Y, F, Z, S) $5408.01

▼ -1.53% (-84.10)
5D: ▲ +0.76% (+59.62)
1M: ▲ +2.43% (+128.33)
6M: ▲ +12.37% (+595.42)
YTD: ▲ +0.98% (+52.68)
1Y: ▲ +14.36% (+679.25)
Volume: 12.1K
52W: $4074.35 - $5818.24
Market Cap: 175.27B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +71.331 | +80.105 (Bearish)
MA: 50d: $5150.62 | 200d: $5262.51
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.17
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.3%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5222.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5408.01
Current
Stop Loss: $5222.78
-3.4%
Target: $5778.46
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.76$5403.15$5508.54
Width: 3.9% – Inside
Implied Move ±3.7%
$5236.09$5579.93

DASH (Y, F, Z, S) $212.24

▼ -1.54% (-3.32)
5D: ▼ -6.39% (-17.14)
1M: ▼ -5.47% (-12.28)
6M: ▲ +13.04% (+24.48)
YTD: ▼ -6.29% (-14.24)
1Y: ▲ +26.06% (+43.87)
Volume: 591.6K
52W: $155.40 - $285.50
Market Cap: 91.48B
Volatility: 54.7%
BB: Below Lower (10.8%)
MACD: -0.762 | +1.132 (Bearish)
MA: 50d: $219.02 | 200d: $228.09
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.19
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $198.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.24
Current
Stop Loss: $198.82
-6.3%
Target: $239.09
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$212.95
52W
$155.40$285.50
Bollinger Bands
$215.07$227.32$239.57
Width: 10.8% – Below Lower
Implied Move ±1.7%
$209.19$215.29

BIIB (Y, F, Z, S) $184.72

▼ -1.55% (-2.90)
5D: ▲ +5.78% (+2.11)
1M: ▲ +7.08% (+12.22)
6M: ▲ +55.44% (+65.88)
YTD: ▲ +4.96% (+8.73)
1Y: ▲ +23.00% (+34.54)
Volume: 59.0K
52W: $110.04 - $190.20
Market Cap: 27.10B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.631 | +2.884 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.82
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $176.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.72
Current
Stop Loss: $176.62
-4.4%
Target: $200.91
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$183.77$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.94
Width: 11.7% – Inside
Implied Move ±3.5%
$179.19$190.25

CRWD (Y, F, Z, S) $463.24

▼ -1.56% (-7.36)
5D: ▲ +1.47% (+4.92)
1M: ▼ -10.51% (-54.41)
6M: ▲ +9.03% (+38.36)
YTD: ▼ -1.18% (-5.52)
1Y: ▲ +35.67% (+121.79)
Volume: 284.9K
52W: $298.00 - $566.90
Market Cap: 116.78B
Volatility: 32.4%
BB: Inside (10.3%)
MACD: -10.816 | -11.258 (Bullish)
MA: 50d: $504.45 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 95.83
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $438.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.24
Current
Stop Loss: $438.14
-5.4%
Target: $513.46
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.33$474.75$499.17
Width: 10.3% – Inside
Implied Move ±4.1%
$447.10$479.39

UNH (Y, F, Z, S) $338.44

▼ -1.61% (-5.54)
5D: ▼ -1.05% (-10.53)
1M: ▲ +0.51% (+1.71)
6M: ▼ -17.52% (-71.88)
YTD: ▲ +2.52% (+8.33)
1Y: ▼ -35.92% (-189.69)
Volume: 1.6M
52W: $231.57 - $594.32
Market Cap: 306.57B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.548 | +2.416 (Bullish)
MA: 50d: $329.14 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.64
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.44
Current
Stop Loss: $322.51
-4.7%
Target: $370.30
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.16$350.09
Width: 8.9% – Inside
Implied Move ±3.9%
$327.31$349.57

LB (Y, F, Z, S) $49.66

▼ -1.62% (-0.82)
5D: ▲ +6.43% (+4.11)
1M: ▼ -12.11% (-6.84)
6M: ▼ -30.69% (-21.99)
YTD: ▲ +1.37% (+0.67)
1Y: ▼ -28.88% (-20.17)
Volume: 65.0K
52W: $43.75 - $87.17
Market Cap: 3.95B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.547 | -2.708 (Bullish)
MA: 50d: $57.66 | 200d: $61.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 56.43
EPS: 0.88
1y Target Est: $74.25
Upside %: +49.5%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $44.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.66
Current
Stop Loss: $44.56
-10.3%
Target: $59.85
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$48.85$50.29
52W
$43.75$87.17
Bollinger Bands
$44.66$50.52$56.38
Width: 23.2% – Inside
Implied Move ±7.2%
$46.64$52.68

TMF (Y, F, Z, S) $37.52

▼ -1.63% (-0.62)
5D: ▼ -0.21% (+0.15)
1M: ▼ -2.32% (-0.89)
6M: ▼ -4.61% (-1.81)
YTD: ▲ +0.54% (+0.20)
1Y: ▲ +5.15% (+1.84)
Volume: 1.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.4%)
MACD: -0.387 | -0.463 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.52
Current
Stop Loss: $36.16
-3.6%
Target: $40.25
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$37.46$37.69
52W
$32.46$47.44
Bollinger Bands
$36.96$37.79$38.62
Width: 4.4% – Inside
Implied Move ±3.2%
$36.48$38.56

CEG (Y, F, Z, S) $336.89

▼ -1.64% (-5.63)
5D: ▼ -5.09% (-17.69)
1M: ▼ -11.02% (-41.71)
6M: ▲ +51.64% (+114.73)
YTD: ▼ -4.64% (-16.38)
1Y: ▲ +21.32% (+59.21)
Volume: 239.4K
52W: $160.75 - $412.23
Market Cap: 122.05B
Volatility: 49.8%
BB: Inside (12.7%)
MACD: -5.197 | -2.487 (Bearish)
MA: 50d: $355.76 | 200d: $316.26
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.59
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.89
Current
Stop Loss: $310.55
-7.8%
Target: $389.58
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.01$338.99
52W
$160.75$412.23
Bollinger Bands
$330.60$353.04$375.48
Width: 12.7% – Inside
Implied Move ±2.1%
$330.99$342.79

MAR (Y, F, Z, S) $322.55

▼ -1.71% (-5.62)
5D: ▲ +3.71% (+0.70)
1M: ▲ +8.80% (+26.10)
6M: ▲ +37.59% (+88.12)
YTD: ▲ +3.97% (+12.32)
1Y: ▲ +19.62% (+52.90)
Volume: 143.9K
52W: $203.87 - $331.09
Market Cap: 87.56B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.312 | +6.845 (Bullish)
MA: 50d: $298.53 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.02
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.55
Current
Stop Loss: $311.10
-3.6%
Target: $345.47
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.01$313.93$327.85
Width: 8.9% – Inside
Implied Move ±2.5%
$315.59$329.52

🟠 GGLL (Y, F, Z, S) $104.60

▼ -1.74% (-1.85)
5D: ▲ +5.58% (+7.03)
1M: ▲ +7.35% (+7.16)
6M: ▲ +257.29% (+75.32)
YTD: ▲ +7.97% (+7.72)
1Y: ▲ +137.98% (+60.65)
Volume: 294.6K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.2%
BB: Inside (18.8%)
MACD: +3.072 | +2.527 (Bullish)
MA: 50d: $93.30 | 200d: $54.79
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.70 | Stop Loss: $97.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.60
Current
Stop Loss: $97.20
-7.1%
Target: $119.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$104.07$107.01
52W
$22.56$108.15
Bollinger Bands
$88.24$97.41$106.58
Width: 18.8% – Inside
Implied Move ±6.2%
$99.11$110.09

XBI (Y, F, Z, S) $122.33

▼ -1.75% (-2.17)
5D: ▲ +1.81% (+0.24)
1M: ▼ -0.24% (-0.29)
6M: ▲ +52.99% (+42.37)
YTD: ▲ +0.32% (+0.40)
1Y: ▲ +37.76% (+33.53)
Volume: 2.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (6.5%)
MACD: +1.199 | +1.530 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.33
Current
Stop Loss: $116.84
-4.5%
Target: $133.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$122.38$124.17
52W
$66.42$129.12
Bollinger Bands
$118.99$122.99$126.98
Width: 6.5% – Inside
Implied Move ±3.9%
$118.23$126.42

NXPI (Y, F, Z, S) $236.79

▼ -1.81% (-4.35)
5D: ▲ +5.77% (-9.15)
1M: ▲ +2.14% (+4.96)
6M: ▲ +24.03% (+45.88)
YTD: ▲ +9.09% (+19.74)
1Y: ▲ +16.64% (+33.78)
Volume: 100.1K
52W: $146.07 - $250.74
Market Cap: 59.70B
Volatility: 39.8%
BB: Inside (14.0%)
MACD: +5.825 | +4.826 (Bullish)
MA: 50d: $214.74 | 200d: $210.59
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.31
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.3%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $223.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.79
Current
Stop Loss: $223.03
-5.8%
Target: $264.33
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.21$239.18
52W
$146.07$250.74
Bollinger Bands
$212.41$228.41$244.41
Width: 14.0% – Inside
Implied Move ±3.7%
$229.35$244.24

🟠 MCHP (Y, F, Z, S) $73.85

▼ -1.82% (-1.37)
5D: ▲ +10.13% (-1.02)
1M: ▲ +6.89% (+4.76)
6M: ▲ +61.26% (+28.05)
YTD: ▲ +15.90% (+10.13)
1Y: ▲ +36.26% (+19.65)
Volume: 543.3K
52W: $33.33 - $76.06
Market Cap: 39.90B
Volatility: 49.5%
BB: Inside (24.3%)
MACD: +3.218 | +2.462 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.94
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.0%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.30 | Stop Loss: $69.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.85
Current
Stop Loss: $69.24
-6.2%
Target: $83.07
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.46$75.32
52W
$33.33$76.06
Bollinger Bands
$59.38$67.58$75.79
Width: 24.3% – Inside
Implied Move ±4.4%
$71.11$76.59

DJT (Y, F, Z, S) $14.14

▼ -1.86% (-0.27)
5D: ▼ -1.73% (-0.18)
1M: ▲ +29.62% (+3.23)
6M: ▼ -45.90% (-12.00)
YTD: ▲ +6.81% (+0.90)
1Y: ▼ -67.04% (-28.77)
Volume: 646.4K
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.3%
BB: Inside (47.8%)
MACD: +0.492 | +0.420 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $12.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.14
Current
Stop Loss: $12.26
-13.3%
Target: $17.90
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$14.10$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.29$14.99

SPCE (Y, F, Z, S) $3.12

▼ -1.89% (-0.06)
5D: ▼ -4.00% (-0.23)
1M: ▼ -12.11% (-0.43)
6M: ▲ +9.47% (+0.27)
YTD: ▼ -2.80% (-0.09)
1Y: ▼ -42.96% (-2.35)
Volume: 1.2M
52W: $2.18 - $6.64
Market Cap: 197.18M
Volatility: 80.0%
BB: Inside (19.8%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.74
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.68
-14.2%
Target: $4.00
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$3.09$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±10.3%
$2.85$3.39

DIS (Y, F, Z, S) $113.67

▼ -1.91% (-2.21)
5D: ▼ -0.36% (-0.90)
1M: ▲ +2.67% (+2.95)
6M: ▲ +27.30% (+24.37)
YTD: ▼ -0.09% (-0.10)
1Y: ▲ +6.33% (+6.77)
Volume: 1.3M
52W: $79.22 - $123.85
Market Cap: 204.36B
Volatility: 25.6%
BB: Inside (5.5%)
MACD: +1.526 | +1.546 (Bearish)
MA: 50d: $109.52 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.59
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.8%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.67
Current
Stop Loss: $109.60
-3.6%
Target: $121.79
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.70$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.01$116.12
Width: 5.5% – Inside
Implied Move ±2.8%
$110.97$116.36

ISRG (Y, F, Z, S) $575.02

▼ -1.91% (-11.22)
5D: ▲ +1.53% (-17.83)
1M: ▲ +5.05% (+27.66)
6M: ▲ +11.74% (+60.43)
YTD: ▲ +1.53% (+8.66)
1Y: ▲ +6.53% (+35.27)
Volume: 109.2K
52W: $425.00 - $616.00
Market Cap: 206.13B
Volatility: 38.2%
BB: Inside (9.1%)
MACD: +6.852 | +6.723 (Bullish)
MA: 50d: $564.35 | 200d: $513.78
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 76.06
EPS: 7.56
1y Target Est: $608.26
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.05 | Stop Loss: $554.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $575.02
Current
Stop Loss: $554.92
-3.5%
Target: $615.23
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$573.60$582.19
52W
$425.00$616.00
Bollinger Bands
$545.64$571.70$597.75
Width: 9.1% – Inside
Implied Move ±5.8%
$546.62$603.42

ARMG (Y, F, Z, S) $5.80

▼ -1.94% (-0.12)
5D: ▼ -9.30% (-0.54)
1M: ▼ -35.52% (-3.20)
6M: ▼ -25.30% (-1.97)
YTD: ▲ +1.84% (+0.11)
1Y: ▼ -61.09% (-9.12)
Volume: 70.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.793 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.05
-13.0%
Target: $7.32
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.67$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.7%
$5.33$6.28

DNUT (Y, F, Z, S) $4.20

▼ -1.99% (-0.09)
5D: ▲ +0.36% (-0.23)
1M: ▼ -5.30% (-0.23)
6M: ▼ -3.12% (-0.13)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -53.69% (-4.86)
Volume: 250.8K
52W: $2.50 - $9.48
Market Cap: 718.60M
Volatility: 67.1%
BB: Inside (15.8%)
MACD: +0.015 | +0.032 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -43.24
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.8%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.82
-8.9%
Target: $4.94
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.12$4.24
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.64
Width: 15.8% – Inside
Implied Move ±9.5%
$3.85$4.54

INTU (Y, F, Z, S) $634.02

▼ -1.99% (-12.88)
5D: ▲ +0.21% (-11.99)
1M: ▼ -6.04% (-40.75)
6M: ▲ +2.10% (+13.02)
YTD: ▼ -4.11% (-27.18)
1Y: ▲ +4.09% (+24.93)
Volume: 122.1K
52W: $529.06 - $810.72
Market Cap: 176.51B
Volatility: 25.9%
BB: Inside (9.2%)
MACD: -4.465 | -1.512 (Bearish)
MA: 50d: $655.03 | 200d: $681.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.55
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.57 | Stop Loss: $606.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $634.02
Current
Stop Loss: $606.87
-4.3%
Target: $688.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$633.68$642.96
52W
$529.06$810.72
Bollinger Bands
$628.65$658.82$689.00
Width: 9.2% – Inside
Implied Move ±4.2%
$611.22$656.82

MELI (Y, F, Z, S) $2135.00

▼ -1.99% (-43.41)
5D: ▼ -0.63% (-52.04)
1M: ▲ +5.70% (+115.19)
6M: ▼ -4.08% (-90.85)
YTD: ▲ +5.99% (+120.74)
1Y: ▲ +22.70% (+395.00)
Volume: 48.7K
52W: $1723.90 - $2645.22
Market Cap: 108.24B
Volatility: 42.0%
BB: Inside (17.4%)
MACD: +28.555 | +6.736 (Bullish)
MA: 50d: $2078.02 | 200d: $2269.56
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.14
EPS: 40.95
1y Target Est: $2824.69
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2017.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2135.00
Current
Stop Loss: $2017.26
-5.5%
Target: $2370.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.80$2040.13$2217.46
Width: 17.4% – Inside
Implied Move ±0.9%
$2117.94$2152.06

UAL (Y, F, Z, S) $114.94

▼ -2.03% (-2.38)
5D: ▲ +0.04% (-2.59)
1M: ▲ +6.04% (+6.55)
6M: ▲ +68.53% (+46.74)
YTD: ▲ +2.79% (+3.12)
1Y: ▲ +9.77% (+10.23)
Volume: 415.2K
52W: $52.00 - $119.21
Market Cap: 37.21B
Volatility: 39.8%
BB: Inside (10.2%)
MACD: +3.134 | +3.353 (Bearish)
MA: 50d: $104.36 | 200d: $91.06
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.52
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.94
Current
Stop Loss: $109.33
-4.9%
Target: $126.15
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$114.15$115.99
52W
$52.00$119.21
Bollinger Bands
$107.59$113.35$119.11
Width: 10.2% – Inside
Implied Move ±5.8%
$109.25$120.63

NCLH (Y, F, Z, S) $24.02

▼ -2.08% (-0.51)
5D: ▲ +6.38% (+0.22)
1M: ▲ +16.88% (+3.47)
6M: ▲ +39.41% (+6.79)
YTD: ▲ +7.62% (+1.70)
1Y: ▼ -6.28% (-1.61)
Volume: 2.4M
52W: $14.21 - $29.29
Market Cap: 10.94B
Volatility: 50.6%
BB: Inside (19.3%)
MACD: +1.018 | +0.910 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.28
EPS: 1.39
1y Target Est: $27.39
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.02
Current
Stop Loss: $22.37
-6.9%
Target: $27.31
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.66$22.86$25.07
Width: 19.3% – Inside
Implied Move ±5.0%
$22.99$25.05

PILL (Y, F, Z, S) $11.66

▼ -2.10% (-0.25)
5D: ▲ +0.34% (-0.09)
1M: ▼ -6.78% (-0.85)
6M: ▲ +126.12% (+6.50)
YTD: ▼ -5.20% (-0.64)
1Y: ▲ +61.90% (+4.46)
Volume: 35.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.8%)
MACD: +0.224 | +0.407 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.52
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.66
Current
Stop Loss: $10.32
-11.5%
Target: $14.35
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.76$12.04
52W
$3.59$13.33
Bollinger Bands
$11.28$12.31$13.35
Width: 16.8% – Inside
Implied Move ±3.4%
$11.32$12.00

BNKU (Y, F, Z, S) $36.30

▼ -2.10% (-0.78)
5D: ▼ -5.54% (-2.59)
1M: ▲ +6.36% (+2.17)
6M: ▲ +168.89% (+22.80)
YTD: ▲ +7.11% (+2.41)
1Y: ▲ +56.43% (+13.09)
Volume: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.0%
BB: Inside (21.3%)
MACD: +1.805 | +1.927 (Bearish)
MA: 50d: $30.92 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.59
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.30
Current
Stop Loss: $33.02
-9.0%
Target: $42.86
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.38$39.14
Width: 21.3% – Inside

ADBE (Y, F, Z, S) $326.77

▼ -2.15% (-7.18)
5D: ▼ -1.44% (-9.22)
1M: ▼ -6.75% (-23.66)
6M: ▼ -11.14% (-40.95)
YTD: ▼ -6.63% (-23.22)
1Y: ▼ -20.01% (-81.73)
Volume: 534.1K
52W: $311.59 - $465.70
Market Cap: 138.62B
Volatility: 29.2%
BB: Inside (11.5%)
MACD: -1.951 | +0.903 (Bearish)
MA: 50d: $336.87 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.57
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $311.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.77
Current
Stop Loss: $311.36
-4.7%
Target: $357.58
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$328.00
52W
$311.59$465.70
Bollinger Bands
$326.71$346.64$366.58
Width: 11.5% – Inside
Implied Move ±3.5%
$317.19$336.35

🟠 RCL (Y, F, Z, S) $304.52

▼ -2.24% (-6.98)
5D: ▲ +8.70% (+6.77)
1M: ▲ +9.25% (+25.77)
6M: ▲ +45.00% (+94.51)
YTD: ▲ +9.18% (+25.60)
1Y: ▲ +35.74% (+80.17)
Volume: 130.7K
52W: $162.49 - $364.14
Market Cap: 83.05B
Volatility: 44.9%
BB: Inside (13.8%)
MACD: +8.018 | +5.897 (Bullish)
MA: 50d: $272.61 | 200d: $283.09
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.49
EPS: 14.86
1y Target Est: $328.46
Upside %: +7.9%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $8.53 | Stop Loss: $287.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $304.52
Current
Stop Loss: $287.46
-5.6%
Target: $338.63
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$303.71$309.00
52W
$162.49$364.14
Bollinger Bands
$270.12$290.20$310.28
Width: 13.8% – Inside
Implied Move ±4.4%
$293.16$315.88

ROKU (Y, F, Z, S) $108.46

▼ -2.44% (-2.71)
5D: ▼ -5.42% (-4.82)
1M: ▲ +2.03% (+2.16)
6M: ▲ +65.06% (+42.75)
YTD: ▼ -0.03% (-0.03)
1Y: ▲ +41.48% (+31.80)
Volume: 388.7K
52W: $52.43 - $116.66
Market Cap: 16.03B
Volatility: 37.7%
BB: Inside (6.7%)
MACD: +2.005 | +2.548 (Bearish)
MA: 50d: $104.14 | 200d: $88.62
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.98
EPS: -0.19
1y Target Est: $122.42
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $100.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.46
Current
Stop Loss: $100.62
-7.2%
Target: $124.14
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.52$110.19$113.87
Width: 6.7% – Inside
Implied Move ±5.5%
$103.40$113.52

AMC (Y, F, Z, S) $1.60

▼ -2.44% (-0.04)
5D: ▲ +4.58% (+0.08)
1M: ▼ -25.93% (-0.56)
6M: ▼ -40.96% (-1.11)
YTD: ▲ +2.56% (+0.04)
1Y: ▼ -54.42% (-1.91)
Volume: 12.3M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 55.1%
BB: Inside (39.7%)
MACD: -0.168 | -0.184 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +88.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.39
-12.9%
Target: $2.01
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.7% – Inside
Implied Move ±15.0%
$1.40$1.80

V (Y, F, Z, S) $340.65

▼ -2.61% (-9.12)
5D: ▼ -3.72% (-16.91)
1M: ▼ -1.44% (-4.98)
6M: ▲ +2.18% (+7.28)
YTD: ▼ -2.87% (-10.06)
1Y: ▲ +11.78% (+35.89)
Volume: 3.1M
52W: $297.39 - $374.11
Market Cap: 657.42B
Volatility: 19.8%
BB: Below Lower (5.2%)
MACD: +2.939 | +4.197 (Bearish)
MA: 50d: $339.73 | 200d: $344.40
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.36
EPS: 10.21
1y Target Est: $397.12
Upside %: +16.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $329.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.65
Current
Stop Loss: $329.48
-3.3%
Target: $362.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 66%
Day
$339.11$344.50
52W
$297.39$374.11
Bollinger Bands
$341.42$350.52$359.62
Width: 5.2% – Below Lower
Implied Move ±3.4%
$330.92$350.38

MA (Y, F, Z, S) $560.45

▼ -2.62% (-15.09)
5D: ▼ -1.28% (-19.02)
1M: ▼ -0.37% (-2.08)
6M: ▲ +5.49% (+29.19)
YTD: ▼ -1.68% (-9.57)
1Y: ▲ +11.64% (+58.44)
Volume: 564.8K
52W: $462.92 - $600.08
Market Cap: 506.65B
Volatility: 19.5%
BB: Inside (4.3%)
MACD: +4.443 | +5.638 (Bearish)
MA: 50d: $556.11 | 200d: $560.73
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 35.81
EPS: 15.65
1y Target Est: $661.39
Upside %: +18.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $541.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $560.45
Current
Stop Loss: $541.82
-3.3%
Target: $597.72
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$564.03
52W
$462.92$600.08
Bollinger Bands
$559.60$572.04$584.48
Width: 4.3% – Inside
Implied Move ±3.9%
$541.97$578.93

OKLO (Y, F, Z, S) $102.42

▼ -2.74% (-2.89)
5D: ▲ +14.64% (+6.82)
1M: ▼ -0.56% (-0.58)
6M: ▲ +331.42% (+78.68)
YTD: ▲ +42.73% (+30.66)
1Y: ▲ +347.64% (+79.54)
Volume: 3.0M
52W: $17.42 - $193.84
Market Cap: 16.00B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.769 | -3.076 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.78
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $89.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.42
Current
Stop Loss: $89.24
-12.9%
Target: $128.79
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$101.28$105.89
52W
$17.42$193.84
Bollinger Bands
$64.66$84.84$105.02
Width: 47.6% – Inside
Implied Move ±12.4%
$91.62$113.22

NRGU (Y, F, Z, S) $19.25

▼ -2.83% (-0.56)
5D: ▼ -2.58% (+0.61)
1M: ▼ -4.56% (-0.92)
6M: ▲ +40.05% (+5.51)
YTD: ▲ +10.00% (+1.75)
1Y: ▼ -26.30% (-6.87)
Volume: 5.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.7%
BB: Inside (24.0%)
MACD: +0.114 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.90
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $17.21
-10.6%
Target: $23.34
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.33
Width: 24.0% – Inside

APP (Y, F, Z, S) $629.12

▼ -2.87% (-18.60)
5D: ▼ -0.60% (+11.88)
1M: ▼ -12.25% (-87.86)
6M: ▲ +127.26% (+352.29)
YTD: ▼ -6.63% (-44.70)
1Y: ▲ +99.29% (+313.44)
Volume: 494.0K
52W: $200.50 - $745.61
Market Cap: 212.88B
Volatility: 55.6%
BB: Inside (23.9%)
MACD: -5.709 | +4.567 (Bearish)
MA: 50d: $637.01 | 200d: $475.67
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.13
EPS: 8.49
1y Target Est: $740.54
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.35 | Stop Loss: $568.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $629.12
Current
Stop Loss: $568.43
-9.6%
Target: $750.51
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$592.75$673.06$753.37
Width: 23.9% – Inside
Implied Move ±6.4%
$594.68$663.56

FAS (Y, F, Z, S) $171.29

▼ -2.94% (-5.19)
5D: ▼ -5.21% (-12.17)
1M: ▲ +1.46% (+2.47)
6M: ▲ +39.56% (+48.56)
YTD: ▲ +1.76% (+2.96)
1Y: ▲ +29.99% (+39.52)
Volume: 436.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.601 | +5.213 (Bearish)
MA: 50d: $159.70 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.20
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.29
Current
Stop Loss: $159.29
-7.0%
Target: $195.30
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.67$172.88$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.74$193.84

DAL (Y, F, Z, S) $70.13

▼ -3.01% (-2.18)
5D: ▼ -2.35% (-2.09)
1M: ▼ -0.61% (-0.43)
6M: ▲ +70.28% (+28.95)
YTD: ▲ +1.06% (+0.73)
1Y: ▲ +9.02% (+5.81)
Volume: 1.4M
52W: $34.41 - $73.16
Market Cap: 45.79B
Volatility: 37.6%
BB: Inside (5.8%)
MACD: +1.525 | +1.836 (Bearish)
MA: 50d: $65.10 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.89
EPS: 7.09
1y Target Est: $79.32
Upside %: +13.1%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $66.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.13
Current
Stop Loss: $66.99
-4.5%
Target: $76.43
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$70.11$71.38
52W
$34.41$73.16
Bollinger Bands
$68.66$70.71$72.77
Width: 5.8% – Inside
Implied Move ±7.7%
$65.56$74.71

C (Y, F, Z, S) $117.61

▼ -3.05% (-3.71)
5D: ▼ -4.61% (-4.89)
1M: ▲ +5.26% (+5.88)
6M: ▲ +75.43% (+50.57)
YTD: ▲ +0.79% (+0.92)
1Y: ▲ +66.11% (+46.81)
Volume: 4.3M
52W: $54.39 - $124.17
Market Cap: 216.52B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.486 | +3.928 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.52
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.7%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.61
Current
Stop Loss: $112.25
-4.6%
Target: $128.34
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.81$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.30$122.93

HIMS (Y, F, Z, S) $30.71

▼ -3.09% (-0.98)
5D: ▼ -11.52% (-4.75)
1M: ▼ -18.69% (-7.06)
6M: ▲ +9.33% (+2.62)
YTD: ▼ -5.42% (-1.76)
1Y: ▲ +18.57% (+4.81)
Volume: 6.9M
52W: $23.97 - $72.98
Market Cap: 6.99B
Volatility: 62.0%
BB: Below Lower (18.8%)
MACD: -1.537 | -1.462 (Bearish)
MA: 50d: $37.18 | 200d: $45.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 57.94
EPS: 0.53
1y Target Est: $43.50
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $27.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.71
Current
Stop Loss: $27.61
-10.1%
Target: $36.91
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.98$31.13
52W
$23.97$72.98
Bollinger Bands
$31.22$34.47$37.71
Width: 18.8% – Below Lower
Implied Move ±2.1%
$30.15$31.27

QCOM (Y, F, Z, S) $172.07

▼ -3.21% (-5.71)
5D: ▼ -2.40% (-10.38)
1M: ▼ -5.08% (-9.20)
6M: ▲ +17.78% (+25.98)
YTD: ▲ +0.60% (+1.02)
1Y: ▲ +11.96% (+18.38)
Volume: 1.7M
52W: $118.79 - $204.90
Market Cap: 185.66B
Volatility: 37.5%
BB: Inside (7.3%)
MACD: +1.214 | +1.319 (Bearish)
MA: 50d: $173.23 | 200d: $158.42
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.35
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.8%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.07
Current
Stop Loss: $163.39
-5.0%
Target: $189.42
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.33$175.79$182.24
Width: 7.3% – Inside
Implied Move ±4.8%
$165.11$179.03

SMR (Y, F, Z, S) $19.84

▼ -3.25% (-0.67)
5D: ▲ +5.66% (+0.27)
1M: ▼ -6.49% (-1.38)
6M: ▲ +19.11% (+3.18)
YTD: ▲ +40.04% (+5.67)
1Y: ▲ +5.55% (+1.04)
Volume: 7.9M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.4%
BB: Inside (47.6%)
MACD: -0.575 | -1.531 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.30
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.84
Current
Stop Loss: $16.99
-14.4%
Target: $25.56
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$19.66$20.27
52W
$11.08$57.42
Bollinger Bands
$12.99$17.05$21.10
Width: 47.6% – Inside
Implied Move ±12.2%
$17.79$21.90

UNHG (Y, F, Z, S) $17.51

▼ -3.34% (-0.61)
5D: ▼ -2.48% (-1.19)
1M: ▼ -0.29% (-0.05)
6M: ▲ +26.97% (+3.72)
YTD: ▲ +4.32% (+0.72)
1Y: ▲ +26.97% (+3.72)
Volume: 625.7K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.5%
BB: Inside (17.2%)
MACD: +0.278 | +0.157 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.90
-9.2%
Target: $20.75
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.52

SHPU (Y, F, Z, S) $29.04

▼ -3.65% (-1.10)
5D: ▼ -6.09% (-2.76)
1M: ▼ -5.79% (-1.78)
6M: ▼ -2.82% (-0.84)
YTD: ▼ -0.45% (-0.13)
1Y: ▼ -2.82% (-0.84)
Volume: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.7%
BB: Inside (18.8%)
MACD: +0.236 | +0.480 (Bearish)
MA: 50d: $29.28 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.72
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $25.73
-11.4%
Target: $35.67
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$27.96$30.86$33.77
Width: 18.8% – Inside

OPEN (Y, F, Z, S) $7.01

▼ -3.91% (-0.28)
5D: ▲ +10.84% (+0.08)
1M: ▼ -0.64% (-0.05)
6M: ▲ +816.88% (+6.24)
YTD: ▲ +20.15% (+1.18)
1Y: ▲ +407.61% (+5.63)
Volume: 15.0M
52W: $0.51 - $10.87
Market Cap: 6.69B
Volatility: 106.7%
BB: Inside (24.9%)
MACD: -0.069 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.93
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.06
-13.5%
Target: $8.90
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.94$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.33$7.68

INSM (Y, F, Z, S) $168.93

▼ -4.00% (-7.04)
5D: ▼ -3.58% (-6.14)
1M: ▼ -13.48% (-26.31)
6M: ▲ +142.40% (+99.24)
YTD: ▼ -2.94% (-5.11)
1Y: ▲ +145.07% (+100.00)
Volume: 301.7K
52W: $60.40 - $212.75
Market Cap: 36.03B
Volatility: 56.3%
BB: Inside (22.7%)
MACD: -5.070 | -4.561 (Bearish)
MA: 50d: $190.07 | 200d: $128.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.49
EPS: -6.19
1y Target Est: $215.78
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $157.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.93
Current
Stop Loss: $157.13
-7.0%
Target: $192.52
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$166.88$175.12
52W
$60.40$212.75
Bollinger Bands
$158.91$179.27$199.62
Width: 22.7% – Inside
Implied Move ±6.2%
$160.04$177.82

AXP (Y, F, Z, S) $360.37

▼ -4.06% (-15.24)
5D: ▼ -5.11% (-23.19)
1M: ▼ -6.16% (-23.66)
6M: ▲ +37.08% (+97.48)
YTD: ▼ -2.37% (-8.76)
1Y: ▲ +22.62% (+66.48)
Volume: 1.3M
52W: $218.83 - $386.63
Market Cap: 250.78B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +1.825 | +3.642 (Bearish)
MA: 50d: $367.61 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.23
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.4%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $345.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.37
Current
Stop Loss: $345.33
-4.2%
Target: $390.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$356.09$361.96
52W
$218.83$386.63
Bollinger Bands
$365.82$377.09$388.36
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.35$376.39

ON (Y, F, Z, S) $59.63

▼ -4.08% (-2.53)
5D: ▲ +1.59% (-2.13)
1M: ▲ +6.53% (+3.66)
6M: ▲ +50.46% (+20.00)
YTD: ▲ +10.11% (+5.48)
1Y: ▲ +6.72% (+3.76)
Volume: 719.5K
52W: $31.04 - $63.63
Market Cap: 24.39B
Volatility: 44.3%
BB: Inside (21.0%)
MACD: +2.222 | +1.809 (Bullish)
MA: 50d: $52.75 | 200d: $49.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.68
EPS: 0.73
1y Target Est: $59.97
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $55.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.63
Current
Stop Loss: $55.86
-6.3%
Target: $67.16
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$59.56$61.97
52W
$31.04$63.63
Bollinger Bands
$50.73$56.68$62.64
Width: 21.0% – Inside
Implied Move ±6.5%
$56.31$62.94

AFRM (Y, F, Z, S) $78.17

▼ -4.44% (-3.63)
5D: ▼ -3.26% (-4.18)
1M: ▲ +13.24% (+9.14)
6M: ▲ +59.24% (+29.08)
YTD: ▲ +5.02% (+3.74)
1Y: ▲ +42.93% (+23.48)
Volume: 3.1M
52W: $30.90 - $100.00
Market Cap: 25.80B
Volatility: 63.2%
BB: Inside (24.1%)
MACD: +2.604 | +2.224 (Bullish)
MA: 50d: $72.28 | 200d: $66.96
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 113.29
EPS: 0.69
1y Target Est: $92.55
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $71.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.17
Current
Stop Loss: $71.63
-8.4%
Target: $91.25
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$76.88$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.23$85.42
Width: 24.1% – Inside
Implied Move ±7.4%
$73.24$83.10

KSS (Y, F, Z, S) $19.51

▼ -5.01% (-1.03)
5D: ▼ -8.79% (-2.60)
1M: ▼ -18.37% (-4.39)
6M: ▲ +183.71% (+12.63)
YTD: ▼ -4.41% (-0.90)
1Y: ▲ +55.88% (+6.99)
Volume: 918.0K
52W: $5.88 - $25.09
Market Cap: 2.19B
Volatility: 103.8%
BB: Below Lower (18.9%)
MACD: -0.074 | +0.239 (Bearish)
MA: 50d: $20.18 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.28
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.6%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.51
Current
Stop Loss: $17.31
-11.3%
Target: $23.90
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
🚀 BREAKOUT: 79%
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.56$21.60$23.64
Width: 18.9% – Below Lower
Implied Move ±1.9%
$19.20$19.82

LABU (Y, F, Z, S) $158.44

▼ -5.54% (-9.29)
5D: ▲ +4.21% (-0.87)
1M: ▼ -3.21% (-5.26)
6M: ▲ +190.88% (+103.97)
YTD: ▼ -0.60% (-0.95)
1Y: ▲ +85.34% (+72.95)
Volume: 299.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.7%
BB: Inside (18.8%)
MACD: +3.163 | +4.486 (Bearish)
MA: 50d: $150.50 | 200d: $89.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.82 | Stop Loss: $136.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $158.44
Current
Stop Loss: $136.79
-13.7%
Target: $201.73
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$159.26$167.15
52W
$32.22$186.24
Bollinger Bands
$148.24$163.65$179.05
Width: 18.8% – Inside
Implied Move ±13.5%
$140.24$176.63

TREE (Y, F, Z, S) $58.77

▼ -6.58% (-4.14)
5D: ▲ +7.93% (+4.61)
1M: ▲ +5.06% (+2.83)
6M: ▲ +14.03% (+7.23)
YTD: ▲ +10.70% (+5.68)
1Y: ▲ +59.83% (+22.00)
Volume: 67.6K
52W: $33.50 - $77.35
Market Cap: 803.43M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.857 | +0.005 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.44
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.77
Current
Stop Loss: $53.36
-9.2%
Target: $69.60
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.25$53.87$59.49
Width: 20.9% – Inside
Implied Move ±9.4%
$54.09$63.45

ALNY (Y, F, Z, S) $368.94

▼ -7.37% (-29.35)
5D: ▼ -7.26% (-37.46)
1M: ▼ -10.59% (-43.69)
6M: ▲ +46.66% (+117.38)
YTD: ▼ -7.22% (-28.71)
1Y: ▲ +42.85% (+110.67)
Volume: 474.8K
52W: $205.87 - $495.55
Market Cap: 48.74B
Volatility: 39.4%
BB: Below Lower (9.7%)
MACD: -9.581 | -9.633 (Bullish)
MA: 50d: $425.97 | 200d: $375.72
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1152.94
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.37 | Stop Loss: $338.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $368.94
Current
Stop Loss: $338.21
-8.3%
Target: $430.40
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$360.50$378.61
52W
$205.87$495.55
Bollinger Bands
$378.90$398.18$417.45
Width: 9.7% – Below Lower
Implied Move ±10.5%
$336.11$401.77

DUST (Y, F, Z, S) $5.86

▼ -8.15% (-0.52)
5D: ▼ -16.41% (-0.59)
1M: ▼ -22.57% (-1.71)
6M: ▼ -79.85% (-23.22)
YTD: ▼ -21.24% (-1.58)
1Y: ▼ -90.30% (-54.57)
Volume: 6.2M
52W: $5.84 - $61.33
Market Cap: 78.63M
Volatility: 91.4%
BB: Below Lower (31.8%)
MACD: -0.655 | -0.636 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $4.83
-17.5%
Target: $7.92
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.84$6.02
52W
$5.84$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.8% – Below Lower
Implied Move ±11.6%
$5.28$6.44

AEO (Y, F, Z, S) $24.58

▼ -8.35% (-2.24)
5D: ▼ -8.04% (-3.48)
1M: ▼ -1.51% (-0.38)
6M: ▲ +125.07% (+13.66)
YTD: ▼ -6.37% (-1.67)
1Y: ▲ +64.66% (+9.65)
Volume: 2.9M
52W: $9.04 - $28.33
Market Cap: 4.17B
Volatility: 53.8%
BB: Below Lower (11.9%)
MACD: +1.082 | +1.509 (Bearish)
MA: 50d: $22.27 | 200d: $14.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 21.75
EPS: 1.13
1y Target Est: $25.00
Upside %: +1.7%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $22.18
-9.8%
Target: $29.39
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.14$26.72$28.31
Width: 11.9% – Below Lower
Implied Move ±1.8%
$24.20$24.96

SIDU (Y, F, Z, S) $3.64

▼ -9.25% (-0.37)
5D: ▼ -8.11% (-1.30)
1M: ▲ +208.38% (+2.46)
6M: ▲ +127.43% (+2.04)
YTD: ▲ +15.89% (+0.50)
1Y: ▲ +54.19% (+1.28)
Volume: 9.1M
52W: $0.63 - $5.39
Market Cap: 237.54M
Volatility: 292.1%
BB: Inside (216.8%)
MACD: +0.849 | +0.725 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.20
EPS: -1.26
1y Target Est: $10.00
Upside %: +174.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $1.59 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.64
Current
Stop Loss: $1.59
-56.3%
Target: $7.73
+112.5%
Risk/Reward: 56.3% / 112.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.60$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.61$5.44
Width: 216.8% – Inside
CRWG (Y, F, Z, S) $3.97
▲ +18.15% (+0.61)
5D: ▲ +28.48% (+0.80)
1M: ▼ -9.50% (-0.42)
Vol: 6.3M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $44.05
▲ +16.53% (+6.25)
5D: ▲ +7.99% (+6.11)
1M: ▲ +5.94% (+2.47)
Vol: 969.6K
52W: $14.29 - $66.00
AUM: 162.17M
TEM (Y, F, Z, S) $73.35
▲ +10.68% (+7.08)
5D: ▲ +13.37% (+3.81)
1M: ▼ -0.69% (-0.51)
Vol: 4.1M
52W: $31.36 - $104.32
Market Cap: 13.05B
CRWV (Y, F, Z, S) $87.56
▲ +9.26% (+7.42)
5D: ▲ +13.92% (+9.62)
1M: ▲ +0.21% (+0.18)
Vol: 6.6M
52W: $33.51 - $187.00
Market Cap: 43.64B
JNUG (Y, F, Z, S) $255.30
▲ +8.40% (+19.78)
5D: ▲ +16.44% (+19.38)
1M: ▲ +25.39% (+51.70)
Vol: 119.1K
52W: $37.30 - $255.99
AUM: 576.37M
SATS (Y, F, Z, S) $126.07
▲ +5.05% (+6.07)
5D: ▲ +13.91% (+10.01)
1M: ▲ +20.76% (+21.68)
Vol: 2.2M
52W: $14.90 - $127.15
Market Cap: 36.29B
TARK (Y, F, Z, S) $54.72
▲ +4.14% (+2.17)
5D: ▲ +1.75% (-0.04)
1M: ▼ -1.37% (-0.76)
Vol: 8.8K
52W: $14.37 - $74.00
AUM: 26.63M
NBIS (Y, F, Z, S) $101.94
▲ +4.10% (+4.01)
5D: ▲ +9.82% (+1.71)
1M: ▲ +8.13% (+7.67)
Vol: 2.2M
52W: $18.31 - $141.10
Market Cap: 25.67B
ALB (Y, F, Z, S) $167.52
▲ +3.87% (+6.24)
5D: ▲ +14.64% (+9.38)
1M: ▲ +24.85% (+33.34)
Vol: 550.4K
52W: $48.70 - $169.62
Market Cap: 19.72B
AMDL (Y, F, Z, S) $14.37
▲ +3.38% (+0.47)
5D: ▼ -13.07% (-1.14)
1M: ▼ -14.82% (-2.50)
Vol: 1.3M
52W: $2.77 - $25.86
AUM: 576.98M
PLTU (Y, F, Z, S) $74.92
▲ +3.30% (+2.39)
5D: ▲ +6.98% (+0.40)
1M: ▼ -9.95% (-8.28)
Vol: 243.5K
52W: $13.61 - $105.79
AUM: 454.16M
SEDG (Y, F, Z, S) $33.97
▲ +3.28% (+1.08)
5D: ▲ +8.67% (+3.20)
1M: ▲ +6.09% (+1.95)
Vol: 281.1K
52W: $11.00 - $48.60
Market Cap: 2.03B
AVL (Y, F, Z, S) $44.92
▲ +3.28% (+1.43)
5D: ▲ +3.61% (+1.59)
1M: ▼ -28.37% (-17.79)
Vol: 137.6K
52W: $8.83 - $65.16
AUM: 221.46M
DXCM (Y, F, Z, S) $69.55
▲ +3.19% (+2.15)
5D: ▲ +2.81% (-0.34)
1M: ▲ +0.88% (+0.61)
Vol: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.27B
VRT (Y, F, Z, S) $168.75
▲ +3.16% (+5.17)
5D: ▼ -2.99% (-6.20)
1M: ▼ -5.55% (-9.91)
Vol: 890.2K
52W: $53.55 - $202.37
Market Cap: 64.52B
PTIR (Y, F, Z, S) $27.21
▲ +3.07% (+0.81)
5D: ▲ +6.71% (+0.10)
1M: ▼ -9.95% (-3.01)
Vol: 512.4K
52W: $5.01 - $38.79
AUM: 589.44M
ENPH (Y, F, Z, S) $36.24
▲ +2.88% (+1.01)
5D: ▲ +6.57% (+1.49)
1M: ▲ +9.77% (+3.23)
Vol: 636.2K
52W: $25.78 - $70.78
Market Cap: 4.74B
DFEN (Y, F, Z, S) $83.04
▲ +2.68% (+2.17)
5D: ▲ +11.21% (+4.53)
1M: ▲ +40.36% (+23.88)
Vol: 182.1K
52W: $15.97 - $83.98
AUM: 341.89M
GEV (Y, F, Z, S) $639.00
▲ +2.65% (+16.50)
5D: ▼ -6.15% (-47.33)
1M: ▼ -9.19% (-64.68)
Vol: 567.5K
52W: $251.66 - $730.46
Market Cap: 173.95B
AMAT (Y, F, Z, S) $308.79
▲ +2.53% (+7.61)
5D: ▲ +8.61% (+12.78)
1M: ▲ +14.32% (+38.68)
Vol: 905.2K
52W: $122.80 - $309.16
Market Cap: 246.00B
WMT (Y, F, Z, S) $117.12
▲ +2.26% (+2.59)
5D: ▲ +3.91% (+2.78)
1M: ▲ +1.59% (+1.84)
Vol: 6.1M
52W: $79.27 - $117.60
Market Cap: 934.02B
NVO (Y, F, Z, S) $60.10
▲ +2.19% (+1.29)
5D: ▲ +9.05% (+3.84)
1M: ▲ +19.51% (+9.81)
Vol: 5.0M
52W: $43.08 - $91.28
Market Cap: 267.05B
MP (Y, F, Z, S) $63.31
▲ +2.11% (+1.31)
5D: ▲ +8.00% (+3.49)
1M: ▲ +5.50% (+3.30)
Vol: 1.7M
52W: $18.64 - $100.25
Market Cap: 11.22B
CONL (Y, F, Z, S) $16.73
▲ +1.86% (+0.31)
5D: ▼ -9.35% (-1.09)
1M: ▼ -20.77% (-4.39)
Vol: 691.0K
52W: $9.21 - $72.35
AUM: 464.18M
CMCSA (Y, F, Z, S) $28.89
▲ +1.83% (+0.52)
5D: ▲ +2.70% (+1.47)
1M: ▲ +11.69% (+3.02)
Vol: 3.0M
52W: $24.13 - $34.97
Market Cap: 113.86B
EDC (Y, F, Z, S) $62.86
▲ +1.81% (+1.12)
5D: ▲ +3.24% (+0.53)
1M: ▲ +18.27% (+9.71)
Vol: 18.5K
52W: $19.88 - $62.86
AUM: 121.63M
HOOD (Y, F, Z, S) $117.36
▲ +1.81% (+2.09)
5D: ▼ -4.77% (-4.34)
1M: ▼ -4.88% (-6.02)
Vol: 2.7M
52W: $29.66 - $153.86
Market Cap: 105.53B
BOEU (Y, F, Z, S) $45.12
▲ +1.78% (+0.79)
5D: ▲ +6.95% (+2.48)
1M: ▲ +37.27% (+12.25)
Vol: 4.4K
52W: $26.15 - $51.82
AUM: 28.72M
PWR (Y, F, Z, S) $429.86
▲ +1.72% (+7.29)
5D: ▼ -1.37% (-8.36)
1M: ▼ -7.91% (-36.93)
Vol: 62.7K
52W: $226.91 - $473.87
Market Cap: 64.10B
AZO (Y, F, Z, S) $3479.93
▲ +1.72% (+58.76)
5D: ▲ +6.48% (+235.01)
1M: ▲ +0.31% (+10.83)
Vol: 22.5K
52W: $3162.00 - $4388.11
Market Cap: 57.89B
AMD (Y, F, Z, S) $206.66
▲ +1.72% (+3.49)
5D: ▼ -6.52% (-7.69)
1M: ▼ -6.67% (-14.77)
Vol: 4.5M
52W: $76.48 - $267.08
Market Cap: 336.52B
ORLY (Y, F, Z, S) $95.38
▲ +1.68% (+1.58)
5D: ▲ +5.30% (+4.99)
1M: ▲ +1.51% (+1.42)
Vol: 927.7K
52W: $79.58 - $108.72
Market Cap: 80.70B
RTX (Y, F, Z, S) $191.59
▲ +1.64% (+3.09)
5D: ▲ +1.77% (+1.19)
1M: ▲ +7.99% (+14.17)
Vol: 472.5K
52W: $110.77 - $196.70
Market Cap: 256.78B
SHLD (Y, F, Z, S) $76.35
▲ +1.61% (+1.21)
5D: ▲ +9.18% (+5.22)
1M: ▲ +18.02% (+11.66)
Vol: 902.2K
52W: $36.72 - $76.57
AUM: 5.13B
NAIL (Y, F, Z, S) $67.62
▲ +1.59% (+1.06)
5D: ▲ +28.38% (+13.80)
1M: ▲ +11.74% (+7.10)
Vol: 709.7K
52W: $39.62 - $103.95
AUM: 541.06M
AVGO (Y, F, Z, S) $350.44
▲ +1.59% (+5.47)
5D: ▲ +2.04% (+6.67)
1M: ▼ -13.60% (-55.15)
Vol: 2.8M
52W: $137.28 - $413.82
Market Cap: 1.66T
MDB (Y, F, Z, S) $414.39
▲ +1.54% (+6.27)
5D: ▼ -1.53% (-21.47)
1M: ▼ -1.43% (-6.01)
Vol: 131.5K
52W: $140.78 - $444.72
Market Cap: 33.73B
TSLL (Y, F, Z, S) $18.85
▲ +1.53% (+0.28)
5D: ▼ -1.90% (+1.20)
1M: ▼ -1.57% (-0.30)
Vol: 32.5M
52W: $6.01 - $30.05
AUM: 6.00B
PLTR (Y, F, Z, S) $180.21
▲ +1.53% (+2.72)
5D: ▲ +3.55% (+0.50)
1M: ▼ -3.91% (-7.33)
Vol: 6.9M
52W: $63.40 - $207.52
Market Cap: 429.52B
DDOG (Y, F, Z, S) $127.34
▲ +1.47% (+1.85)
5D: ▼ -4.71% (-9.76)
1M: ▼ -15.05% (-22.56)
Vol: 1.1M
52W: $81.63 - $201.69
Market Cap: 44.65B
EURL (Y, F, Z, S) $45.19
▲ +1.41% (+0.63)
5D: ▲ +3.03% (+1.15)
1M: ▲ +13.05% (+5.21)
Vol: 8.9K
52W: $17.84 - $45.19
AUM: 35.16M
CAT (Y, F, Z, S) $626.21
▲ +1.39% (+8.59)
5D: ▲ +1.64% (+3.11)
1M: ▲ +0.10% (+0.60)
Vol: 293.0K
52W: $264.29 - $627.50
Market Cap: 293.36B
ETN (Y, F, Z, S) $328.96
▲ +1.37% (+4.45)
5D: ▲ +2.08% (-4.01)
1M: ▼ -6.11% (-21.40)
Vol: 253.9K
52W: $230.37 - $398.40
Market Cap: 128.06B
LAYS (Y, F, Z, S) $43.28
▲ +1.37% (+0.58)
5D: ▼ -8.56% (-2.50)
1M: ▼ -6.37% (-2.95)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
FER (Y, F, Z, S) $67.16
▲ +1.22% (+0.81)
5D: ▼ -0.03% (-0.20)
1M: ▲ +0.61% (+0.41)
Vol: 93.7K
52W: $39.39 - $68.09
Market Cap: 48.41B
ELIL (Y, F, Z, S) $27.88
▲ +1.16% (+0.32)
5D: ▲ +5.17% (+0.24)
1M: ▲ +10.93% (+2.75)
Vol: 16.1K
52W: $10.20 - $31.32
AUM: 19.10M
DUSL (Y, F, Z, S) $77.24
▲ +1.12% (+0.86)
5D: ▲ +4.70% (+0.72)
1M: ▲ +9.02% (+6.39)
Vol: 6.5K
52W: $28.66 - $77.38
AUM: 33.73M
WDAY (Y, F, Z, S) $209.49
▲ +1.11% (+2.30)
5D: ▲ +0.28% (-0.81)
1M: ▼ -6.49% (-14.55)
Vol: 179.3K
52W: $202.22 - $283.68
Market Cap: 55.93B
PG (Y, F, Z, S) $143.35
▲ +1.04% (+1.48)
5D: ▲ +2.12% (+3.44)
1M: ▲ +1.84% (+2.59)
Vol: 1.2M
52W: $137.62 - $176.43
Market Cap: 335.51B
MCK (Y, F, Z, S) $824.18
▲ +1.00% (+8.12)
5D: ▼ -0.09% (-2.33)
1M: ▲ +1.06% (+8.65)
Vol: 33.3K
52W: $568.11 - $894.75
Market Cap: 102.52B
COST (Y, F, Z, S) $934.04
▲ +0.99% (+9.16)
5D: ▲ +6.66% (+44.94)
1M: ▲ +5.60% (+49.56)
Vol: 394.2K
52W: $844.06 - $1073.82
Market Cap: 414.67B
COIN (Y, F, Z, S) $243.15
▲ +0.98% (+2.37)
5D: ▼ -4.62% (-7.41)
1M: ▼ -9.62% (-25.87)
Vol: 791.5K
52W: $142.58 - $444.65
Market Cap: 65.57B
UCYB (Y, F, Z, S) $54.39
▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
Vol: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
JNJ (Y, F, Z, S) $206.31
▲ +0.94% (+1.92)
5D: ▲ +0.98% (+1.52)
1M: ▼ -1.76% (-3.70)
Vol: 864.9K
52W: $137.89 - $215.19
Market Cap: 497.06B
REGN (Y, F, Z, S) $803.90
▲ +0.92% (+7.35)
5D: ▲ +5.33% (+27.36)
1M: ▲ +7.65% (+57.10)
Vol: 100.9K
52W: $475.17 - $821.11
Market Cap: 85.20B
XLP (Y, F, Z, S) $79.98
▲ +0.92% (+0.73)
5D: ▲ +3.40% (+2.51)
1M: ▲ +2.31% (+1.81)
Vol: 4.1M
52W: $73.79 - $82.67
Market Cap: 16.81B
ADSK (Y, F, Z, S) $278.55
▲ +0.92% (+2.53)
5D: ▼ -3.50% (-14.62)
1M: ▼ -7.44% (-22.38)
Vol: 95.1K
52W: $232.67 - $329.09
Market Cap: 59.33B
SBUX (Y, F, Z, S) $89.68
▲ +0.90% (+0.80)
5D: ▲ +3.60% (+0.22)
1M: ▲ +5.83% (+4.94)
Vol: 767.5K
52W: $73.95 - $115.04
Market Cap: 101.98B
PFE (Y, F, Z, S) $25.70
▲ +0.87% (+0.22)
5D: ▲ +2.11% (+0.27)
1M: ▼ -0.38% (-0.10)
Vol: 5.5M
52W: $19.83 - $27.21
Market Cap: 146.13B
TSLA (Y, F, Z, S) $448.40
▲ +0.76% (+3.39)
5D: ▼ -0.72% (+15.44)
1M: ▲ +0.34% (+1.51)
Vol: 11.2M
52W: $214.25 - $498.83
Market Cap: 1.49T
SCHW (Y, F, Z, S) $100.93
▲ +0.76% (+0.76)
5D: ▼ -2.71% (-2.64)
1M: ▲ +4.00% (+3.88)
Vol: 770.7K
52W: $65.30 - $104.76
Market Cap: 183.21B
TPL (Y, F, Z, S) $314.22
▲ +0.75% (+2.35)
5D: ▲ +5.61% (+20.41)
1M: ▲ +5.88% (+17.46)
Vol: 16.0K
52W: $269.23 - $485.16
Market Cap: 21.66B
KHC (Y, F, Z, S) $23.59
▲ +0.75% (+0.17)
5D: ▼ -0.74% (+0.08)
1M: ▼ -3.26% (-0.80)
Vol: 763.2K
52W: $22.91 - $31.87
Market Cap: 27.93B
ALAB (Y, F, Z, S) $163.80
▲ +0.73% (+1.19)
5D: ▼ -1.98% (+2.79)
1M: ▼ -5.70% (-9.90)
Vol: 524.3K
52W: $47.12 - $262.90
Market Cap: 27.65B
BA (Y, F, Z, S) $236.21
▲ +0.72% (+1.68)
5D: ▲ +3.54% (+6.37)
1M: ▲ +17.69% (+35.50)
Vol: 1.2M
52W: $128.88 - $242.69
Market Cap: 184.97B
NFLX (Y, F, Z, S) $90.08
▲ +0.70% (+0.62)
5D: ▼ -1.50% (-0.57)
1M: ▼ -4.26% (-4.00)
Vol: 4.6M
52W: $82.11 - $134.12
Market Cap: 381.72B
LLY (Y, F, Z, S) $1070.97
▲ +0.70% (+7.41)
5D: ▲ +2.83% (+6.93)
1M: ▲ +6.10% (+61.59)
Vol: 377.6K
52W: $621.50 - $1133.95
Market Cap: 958.64B
KOSS (Y, F, Z, S) $4.40
▲ +0.69% (+0.03)
5D: ▼ -1.79% (+0.12)
1M: ▼ -6.78% (-0.32)
Vol: 4.4K
52W: $4.00 - $8.59
Market Cap: 41.61M
RKLX (Y, F, Z, S) $58.01
▲ +0.68% (+0.39)
5D: ▲ +17.12% (-1.38)
1M: ▲ +63.09% (+22.44)
Vol: 376.3K
52W: $3.32 - $64.49
AUM: 145.89M
XLRE (Y, F, Z, S) $40.77
▲ +0.67% (+0.27)
5D: ▲ +0.84% (+0.07)
1M: ▲ +1.02% (+0.41)
Vol: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
EEM (Y, F, Z, S) $57.49
▲ +0.60% (+0.35)
5D: ▲ +1.10% (+0.21)
1M: ▲ +6.25% (+3.38)
Vol: 5.0M
52W: $37.29 - $57.50
Market Cap: 43.25B
RKLB (Y, F, Z, S) $85.34
▲ +0.57% (+0.49)
5D: ▲ +9.21% (-0.69)
1M: ▲ +34.33% (+21.81)
Vol: 4.0M
52W: $14.71 - $89.87
Market Cap: 45.56B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
STX (Y, F, Z, S) $305.73
▲ +0.56% (+1.71)
5D: ▲ +5.48% (-24.70)
1M: ▼ -0.43% (-1.32)
Vol: 310.4K
52W: $62.49 - $332.00
Market Cap: 66.61B
FAST (Y, F, Z, S) $42.21
▲ +0.55% (+0.23)
5D: ▲ +2.58% (+0.67)
1M: ▲ +1.10% (+0.46)
Vol: 346.2K
52W: $34.77 - $50.37
Market Cap: 48.46B
TEAM (Y, F, Z, S) $147.20
▲ +0.53% (+0.78)
5D: ▼ -4.34% (-11.16)
1M: ▼ -9.84% (-16.07)
Vol: 226.3K
52W: $139.70 - $326.00
Market Cap: 38.75B
SNPS (Y, F, Z, S) $527.97
▲ +0.53% (+2.79)
5D: ▲ +6.83% (+19.20)
1M: ▲ +10.62% (+50.71)
Vol: 250.3K
52W: $365.74 - $651.73
Market Cap: 101.01B
CPRT (Y, F, Z, S) $40.04
▲ +0.53% (+0.21)
5D: ▲ +3.89% (+1.08)
1M: ▲ +3.49% (+1.35)
Vol: 539.0K
52W: $37.41 - $63.85
Market Cap: 38.76B
AMZU (Y, F, Z, S) $40.10
▲ +0.53% (+0.21)
5D: ▲ +12.86% (+2.19)
1M: ▲ +14.42% (+5.06)
Vol: 248.6K
52W: $20.14 - $47.61
AUM: 360.09M
WDC (Y, F, Z, S) $201.50
▲ +0.52% (+1.04)
5D: ▲ +7.25% (-17.88)
1M: ▲ +7.64% (+14.30)
Vol: 1.1M
52W: $28.72 - $221.23
Market Cap: 69.07B
AIBU (Y, F, Z, S) $51.66
▲ +0.49% (+0.25)
5D: ▲ +2.31% (+0.09)
1M: ▼ -4.56% (-2.47)
Vol: 5.1K
52W: $18.29 - $64.16
AUM: 33.28M
TMO (Y, F, Z, S) $621.79
▲ +0.47% (+2.93)
5D: ▲ +1.73% (+1.07)
1M: ▲ +7.49% (+43.32)
Vol: 339.3K
52W: $384.82 - $628.08
Market Cap: 233.61B
TRI (Y, F, Z, S) $129.84
▲ +0.47% (+0.61)
5D: ▲ +0.37% (-0.61)
1M: ▼ -1.57% (-2.07)
Vol: 85.1K
52W: $126.21 - $216.72
Market Cap: 58.69B
ABBV (Y, F, Z, S) $221.09
▲ +0.46% (+1.01)
5D: ▲ +0.41% (-2.84)
1M: ▼ -1.29% (-2.89)
Vol: 368.1K
52W: $160.33 - $243.06
Market Cap: 390.92B
USD (Y, F, Z, S) $55.43
▲ +0.43% (+0.24)
5D: ▲ +1.35% (-0.34)
1M: ▼ -0.37% (-0.21)
Vol: 168.4K
52W: $12.51 - $64.79
AUM: 1.69B
SPRX (Y, F, Z, S) $40.80
▲ +0.43% (+0.18)
5D: ▲ +0.97% (+0.02)
1M: ▼ -2.28% (-0.95)
Vol: 18.7K
52W: $16.31 - $44.48
AUM: 144.36M
XLI (Y, F, Z, S) $162.62
▲ +0.43% (+0.69)
5D: ▲ +1.73% (+0.60)
1M: ▲ +3.45% (+5.43)
Vol: 1.5M
52W: $111.56 - $162.78
Market Cap: 22.22B
CTAS (Y, F, Z, S) $193.93
▲ +0.42% (+0.81)
5D: ▲ +4.57% (+6.55)
1M: ▲ +2.70% (+5.10)
Vol: 80.9K
52W: $179.96 - $228.23
Market Cap: 78.14B
SKYY (Y, F, Z, S) $129.47
▲ +0.40% (+0.52)
5D: ▲ +0.70% (-0.94)
1M: ▼ -3.68% (-4.95)
Vol: 19.6K
52W: $85.38 - $143.74
AUM: 2.99B
KLAC (Y, F, Z, S) $1405.48
▲ +0.39% (+5.48)
5D: ▲ +3.92% (+10.48)
1M: ▲ +12.78% (+159.30)
Vol: 81.3K
52W: $547.89 - $1414.73
Market Cap: 185.08B
INDL (Y, F, Z, S) $55.14
▲ +0.38% (+0.21)
5D: ▼ -3.97% (-1.69)
1M: ▼ -1.76% (-0.99)
Vol: 4.1K
52W: $47.34 - $63.46
AUM: 62.56M
KO (Y, F, Z, S) $70.75
▲ +0.35% (+0.24)
5D: ▲ +4.14% (+2.92)
1M: ▲ +2.38% (+1.64)
Vol: 2.3M
52W: $58.97 - $72.91
Market Cap: 304.51B
EXC (Y, F, Z, S) $43.45
▲ +0.35% (+0.15)
5D: ▼ -0.21% (-0.39)
1M: ▲ +0.84% (+0.36)
Vol: 285.5K
52W: $35.83 - $48.09
Market Cap: 43.88B
GPRO (Y, F, Z, S) $1.47
▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
Vol: 183.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
KDP (Y, F, Z, S) $27.89
▲ +0.34% (+0.09)
5D: ▲ +2.07% (+0.55)
1M: ▼ -4.59% (-1.34)
Vol: 332.9K
52W: $24.82 - $35.33
Market Cap: 37.88B
FNGG (Y, F, Z, S) $206.26
▲ +0.34% (+0.70)
5D: ▲ +2.27% (+2.12)
1M: ▼ -8.71% (-19.68)
Vol: 3.5K
52W: $87.30 - $248.19
AUM: 119.42M
FNGO (Y, F, Z, S) $117.15
▲ +0.34% (+0.39)
5D: ▲ +2.59% (+1.16)
1M: ▼ -8.54% (-10.93)
Vol: 5.6K
52W: $48.67 - $140.87
AUM: 583.07M
MNST (Y, F, Z, S) $77.59
▲ +0.32% (+0.25)
5D: ▲ +2.54% (+1.87)
1M: ▲ +7.04% (+5.10)
Vol: 268.5K
52W: $45.70 - $78.31
Market Cap: 75.81B
GILD (Y, F, Z, S) $121.49
▲ +0.32% (+0.39)
5D: ▲ +2.70% (+0.13)
1M: ▼ -0.74% (-0.91)
Vol: 357.7K
52W: $86.60 - $127.86
Market Cap: 150.75B
XLB (Y, F, Z, S) $48.42
▲ +0.32% (+0.16)
5D: ▲ +3.94% (+0.92)
1M: ▲ +7.86% (+3.53)
Vol: 4.2M
52W: $36.02 - $48.49
Market Cap: 3.48B
BUZZ (Y, F, Z, S) $34.92
▲ +0.29% (+0.10)
5D: ▲ +1.99% (+0.32)
1M: ▲ +0.52% (+0.18)
Vol: 11.7K
52W: $18.82 - $39.58
AUM: 105.53M
HD (Y, F, Z, S) $375.70
▲ +0.28% (+1.06)
5D: ▲ +9.19% (+26.41)
1M: ▲ +5.10% (+18.24)
Vol: 687.6K
52W: $320.39 - $424.01
Market Cap: 374.01B
AEP (Y, F, Z, S) $117.24
▲ +0.28% (+0.33)
5D: ▲ +2.78% (+2.20)
1M: ▲ +2.61% (+2.98)
Vol: 391.3K
52W: $89.64 - $124.80
Market Cap: 62.75B
VRSK (Y, F, Z, S) $225.49
▲ +0.28% (+0.62)
5D: ▲ +2.17% (+4.26)
1M: ▲ +4.47% (+9.65)
Vol: 47.2K
52W: $196.59 - $321.24
Market Cap: 31.50B
ORCU (Y, F, Z, S) $19.17
▲ +0.26% (+0.05)
5D: ▲ +6.38% (+1.10)
1M: ▼ -2.09% (-0.41)
Vol: 36.4K
52W: $15.42 - $27.57
Market Cap: N/A
MDLZ (Y, F, Z, S) $55.23
▲ +0.25% (+0.14)
5D: ▲ +2.77% (+2.50)
1M: ▲ +3.62% (+1.93)
Vol: 762.1K
52W: $51.20 - $69.94
Market Cap: 71.46B
QTUM (Y, F, Z, S) $116.83
▲ +0.25% (+0.29)
5D: ▲ +1.89% (-0.20)
1M: ▲ +1.87% (+2.14)
Vol: 65.8K
52W: $62.13 - $117.12
AUM: 3.18B
ORCL (Y, F, Z, S) $199.01
▲ +0.25% (+0.49)
5D: ▲ +3.61% (+5.77)
1M: ▲ +0.35% (+0.68)
Vol: 2.8M
52W: $117.67 - $344.21
Market Cap: 572.01B
FNGU (Y, F, Z, S) $25.16
▲ +0.24% (+0.06)
5D: ▲ +2.69% (+0.31)
1M: ▼ -14.39% (-4.23)
Vol: 817.9K
52W: $7.95 - $34.14
Market Cap: N/A
ASML (Y, F, Z, S) $1276.62
▲ +0.22% (+2.74)
5D: ▲ +3.94% (+34.43)
1M: ▲ +13.70% (+153.78)
Vol: 330.3K
52W: $574.25 - $1282.00
Market Cap: 495.52B
AMZN (Y, F, Z, S) $247.91
▲ +0.21% (+0.53)
5D: ▲ +6.37% (+6.98)
1M: ▲ +7.66% (+17.63)
Vol: 4.5M
52W: $161.38 - $258.60
Market Cap: 2.65T
SHW (Y, F, Z, S) $354.02
▲ +0.21% (+0.74)
5D: ▲ +6.57% (+13.93)
1M: ▲ +7.51% (+24.72)
Vol: 156.0K
52W: $306.78 - $378.76
Market Cap: 88.27B
PM (Y, F, Z, S) $162.93
▲ +0.20% (+0.32)
5D: ▲ +1.92% (+7.77)
1M: ▲ +8.92% (+13.34)
Vol: 358.2K
52W: $112.16 - $181.91
Market Cap: 253.62B
LRCX (Y, F, Z, S) $218.74
▲ +0.17% (+0.38)
5D: ▲ +12.31% (+11.77)
1M: ▲ +29.65% (+50.02)
Vol: 1.3M
52W: $55.98 - $221.23
Market Cap: 275.83B
TRFK (Y, F, Z, S) $64.58
▲ +0.17% (+0.11)
5D: ▼ -0.42% (-0.31)
1M: ▼ -4.47% (-3.02)
Vol: 18.4K
52W: $37.46 - $74.22
AUM: 383.79M
XEL (Y, F, Z, S) $74.39
▲ +0.17% (+0.13)
5D: ▲ +0.43% (-0.04)
1M: ▲ +0.38% (+0.28)
Vol: 179.0K
52W: $61.13 - $82.37
Market Cap: 44.00B
ORCX (Y, F, Z, S) $17.89
▲ +0.17% (+0.03)
5D: ▲ +6.42% (+0.89)
1M: ▼ -2.19% (-0.40)
Vol: 913.9K
52W: $9.05 - $60.53
AUM: 293.45M
NOW (Y, F, Z, S) $142.04
▲ +0.17% (+0.24)
5D: ▼ -3.77% (-6.77)
1M: ▼ -18.13% (-31.46)
Vol: 1.2M
52W: $135.73 - $239.62
Market Cap: 149.87B
RGTI (Y, F, Z, S) $24.76
▲ +0.16% (+0.04)
5D: ▼ -1.00% (-0.62)
1M: ▼ -7.89% (-2.12)
Vol: 3.9M
52W: $5.95 - $58.15
Market Cap: 8.17B
XHB (Y, F, Z, S) $113.38
▲ +0.16% (+0.18)
5D: ▲ +7.74% (+7.51)
1M: ▲ +4.18% (+4.55)
Vol: 939.5K
52W: $84.08 - $120.21
AUM: 1.61B
CRDO (Y, F, Z, S) $150.64
▲ +0.15% (+0.22)
5D: ▲ +7.42% (+17.69)
1M: ▼ -2.48% (-3.83)
Vol: 491.6K
52W: $29.09 - $213.80
Market Cap: 27.21B
BULZ (Y, F, Z, S) $277.36
▲ +0.12% (+0.33)
5D: ▲ +5.69% (+10.78)
1M: ▼ -1.49% (-4.20)
Vol: 33.9K
52W: $57.00 - $335.58
AUM: 2.20B
FTEC (Y, F, Z, S) $227.41
▲ +0.10% (+0.24)
5D: ▲ +0.68% (-1.14)
1M: ▼ -1.65% (-3.81)
Vol: 39.7K
52W: $133.64 - $239.96
AUM: 16.67B
MSTR (Y, F, Z, S) $157.48
▲ +0.09% (+0.15)
5D: ▼ -4.40% (-0.49)
1M: ▼ -14.09% (-25.82)
Vol: 2.0M
52W: $149.75 - $457.22
Market Cap: 45.56B
SOXS (Y, F, Z, S) $2.36
▲ +0.09% (+0.00)
5D: ▼ -10.52% (-0.02)
1M: ▼ -16.59% (-0.47)
Vol: 67.4M
52W: $2.31 - $51.85
AUM: 1.07B
CAVA (Y, F, Z, S) $70.92
▲ +0.09% (+0.06)
5D: ▲ +11.72% (+3.81)
1M: ▲ +34.71% (+18.27)
Vol: 822.9K
52W: $43.41 - $144.49
Market Cap: 8.23B
TRV (Y, F, Z, S) $282.20
▲ +0.09% (+0.24)
5D: ▼ -1.93% (-2.99)
1M: ▼ -0.24% (-0.68)
Vol: 180.3K
52W: $226.54 - $295.68
Market Cap: 63.53B
DOW (Y, F, Z, S) $26.35
▲ +0.08% (+0.02)
5D: ▲ +5.82% (+0.83)
1M: ▲ +7.20% (+1.77)
Vol: 808.8K
52W: $19.82 - $39.24
Market Cap: 18.73B
BYND (Y, F, Z, S) $0.98
▲ +0.06% (+0.00)
5D: ▲ +9.62% (+0.04)
1M: ▼ -17.32% (-0.20)
Vol: 5.5M
52W: $0.50 - $7.69
Market Cap: 442.50M
XLK (Y, F, Z, S) $146.22
▲ +0.05% (+0.07)
5D: ▲ +1.11% (-0.43)
1M: ▼ -1.03% (-1.53)
Vol: 2.6M
52W: $85.84 - $152.76
Market Cap: 39.78B
VRTX (Y, F, Z, S) $464.07
▲ +0.05% (+0.21)
5D: ▲ +3.40% (-4.31)
1M: ▲ +4.07% (+18.14)
Vol: 89.0K
52W: $362.50 - $519.68
Market Cap: 118.98B
EA (Y, F, Z, S) $204.18
▲ +0.04% (+0.08)
5D: ▼ -0.09% (-0.10)
1M: ▲ +0.26% (+0.52)
Vol: 224.2K
52W: $114.66 - $204.89
Market Cap: 51.07B
ROST (Y, F, Z, S) $191.49
▲ +0.03% (+0.05)
5D: ▲ +2.58% (+3.96)
1M: ▲ +4.57% (+8.36)
Vol: 89.3K
52W: $121.41 - $192.26
Market Cap: 62.28B
VGT (Y, F, Z, S) $762.16
▲ +0.03% (+0.20)
5D: ▲ +0.63% (-4.33)
1M: ▼ -1.73% (-13.39)
Vol: 133.7K
52W: $449.54 - $806.17
AUM: 130.70B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
CVX (Y, F, Z, S) $162.10
▼ -0.00% (-0.01)
5D: ▼ -1.07% (+5.57)
1M: ▲ +7.55% (+11.38)
Vol: 1.7M
52W: $127.59 - $165.75
Market Cap: 326.61B
TECL (Y, F, Z, S) $122.39
▼ -0.02% (-0.02)
5D: ▲ +2.85% (-1.55)
1M: ▼ -4.89% (-6.29)
Vol: 136.1K
52W: $30.54 - $146.37
AUM: 3.99B
CHTR (Y, F, Z, S) $210.54
▼ -0.02% (-0.05)
5D: ▲ +0.25% (-0.08)
1M: ▼ -0.72% (-1.52)
Vol: 72.1K
52W: $193.00 - $437.06
Market Cap: 28.79B
MSFT (Y, F, Z, S) $479.11
▼ -0.04% (-0.17)
5D: ▲ +1.32% (+0.60)
1M: ▼ -0.90% (-4.36)
Vol: 2.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
SCHD (Y, F, Z, S) $28.53
▼ -0.05% (-0.01)
5D: ▲ +2.24% (+0.44)
1M: ▲ +3.09% (+0.85)
Vol: 5.1M
52W: $23.18 - $28.64
AUM: 71.64B
GE (Y, F, Z, S) $321.42
▼ -0.05% (-0.17)
5D: ▼ -0.89% (-6.12)
1M: ▲ +11.57% (+33.33)
Vol: 341.7K
52W: $158.75 - $332.79
Market Cap: 340.85B
ONEQ (Y, F, Z, S) $93.05
▼ -0.05% (-0.05)
5D: ▲ +1.19% (+0.46)
1M: ▲ +0.37% (+0.34)
Vol: 51.0K
52W: $57.85 - $94.34
Market Cap: 614.13M
FICO (Y, F, Z, S) $1664.54
▼ -0.06% (-0.99)
5D: ▲ +0.67% (+64.58)
1M: ▼ -8.83% (-161.29)
Vol: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 39.96B
AMP (Y, F, Z, S) $507.45
▼ -0.06% (-0.31)
5D: ▼ -0.09% (-2.79)
1M: ▲ +1.77% (+8.85)
Vol: 30.7K
52W: $392.21 - $574.69
Market Cap: 47.84B
FANG (Y, F, Z, S) $147.32
▼ -0.06% (-0.09)
5D: ▲ +0.22% (+2.85)
1M: ▼ -6.19% (-9.72)
Vol: 96.2K
52W: $111.64 - $175.92
Market Cap: 42.65B
GS (Y, F, Z, S) $938.38
▼ -0.06% (-0.60)
5D: ▼ -1.06% (-17.09)
1M: ▲ +3.00% (+27.35)
Vol: 296.0K
52W: $432.73 - $961.69
Market Cap: 284.07B
IYW (Y, F, Z, S) $201.62
▼ -0.07% (-0.13)
5D: ▲ +0.61% (-0.71)
1M: ▼ -0.96% (-1.94)
Vol: 110.1K
52W: $117.42 - $211.92
Market Cap: 4.16B
QQQU (Y, F, Z, S) $56.70
▼ -0.07% (-0.04)
5D: ▲ +1.20% (+0.94)
1M: ▲ +1.18% (+0.66)
Vol: 24.2K
52W: $20.59 - $61.23
AUM: 113.90M
VOO (Y, F, Z, S) $637.80
▼ -0.08% (-0.51)
5D: ▲ +0.84% (+1.59)
1M: ▲ +0.93% (+5.88)
Vol: 2.8M
52W: $438.94 - $639.44
AUM: 1.47T
VTI (Y, F, Z, S) $342.11
▼ -0.08% (-0.29)
5D: ▲ +0.97% (+0.90)
1M: ▲ +0.94% (+3.20)
Vol: 1.1M
52W: $234.39 - $342.94
Market Cap: 709.44B
VUG (Y, F, Z, S) $490.57
▼ -0.09% (-0.46)
5D: ▲ +0.43% (+0.34)
1M: ▼ -0.40% (-1.95)
Vol: 244.5K
52W: $315.12 - $504.86
Market Cap: 118.75B
IVV (Y, F, Z, S) $696.38
▼ -0.10% (-0.70)
5D: ▲ +0.81% (+1.49)
1M: ▲ +0.90% (+6.23)
Vol: 749.2K
52W: $479.35 - $698.37
Market Cap: 432.85B
JEPQ (Y, F, Z, S) $59.10
▼ -0.10% (-0.06)
5D: ▲ +1.13% (+0.23)
1M: ▲ +1.17% (+0.69)
Vol: 1.1M
52W: $40.75 - $59.22
AUM: 32.49B
🟠 SMH (Y, F, Z, S) $388.82
▼ -0.10% (-0.40)
5D: ▲ +2.97% (+1.20)
1M: ▲ +5.16% (+19.08)
Vol: 890.3K
52W: $169.58 - $390.88
Market Cap: 4.54B
SPY (Y, F, Z, S) $693.35
▼ -0.10% (-0.72)
5D: ▲ +0.82% (+1.54)
1M: ▲ +0.90% (+6.21)
Vol: 12.2M
52W: $477.64 - $695.31
Market Cap: 636.34B
QQQI (Y, F, Z, S) $54.58
▼ -0.11% (-0.06)
5D: ▲ +0.95% (+0.19)
1M: ▲ +0.37% (+0.20)
Vol: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
MRVL (Y, F, Z, S) $83.13
▼ -0.11% (-0.09)
5D: ▼ -7.80% (-5.04)
1M: ▼ -6.98% (-6.24)
Vol: 1.6M
52W: $46.93 - $127.06
Market Cap: 71.67B
ODFL (Y, F, Z, S) $172.91
▼ -0.13% (-0.22)
5D: ▲ +5.61% (+4.03)
1M: ▲ +8.80% (+13.99)
Vol: 100.7K
52W: $125.76 - $208.11
Market Cap: 36.34B
🟠 NVDA (Y, F, Z, S) $184.58
▼ -0.15% (-0.28)
5D: ▼ -1.88% (-2.66)
1M: ▲ +2.02% (+3.65)
Vol: 15.9M
52W: $86.60 - $212.18
Market Cap: 4.49T
PEP (Y, F, Z, S) $139.70
▼ -0.15% (-0.21)
5D: ▼ -0.16% (+0.74)
1M: ▼ -6.27% (-9.34)
Vol: 823.5K
52W: $123.93 - $155.29
Market Cap: 191.29B
QBTS (Y, F, Z, S) $28.06
▼ -0.18% (-0.05)
5D: ▼ -8.42% (-3.21)
1M: ▲ +0.29% (+0.08)
Vol: 6.2M
52W: $3.74 - $46.75
Market Cap: 10.16B
QQQ (Y, F, Z, S) $625.53
▼ -0.18% (-1.12)
5D: ▲ +1.22% (+2.11)
1M: ▲ +0.12% (+0.75)
Vol: 5.9M
52W: $400.96 - $636.19
Market Cap: 245.91B
QQQM (Y, F, Z, S) $257.54
▼ -0.18% (-0.47)
5D: ▲ +1.22% (+0.85)
1M: ▲ +0.12% (+0.32)
Vol: 654.3K
52W: $165.07 - $261.90
AUM: 70.06B
MSFU (Y, F, Z, S) $40.50
▼ -0.20% (-0.08)
5D: ▲ +2.27% (+0.02)
1M: ▼ -2.98% (-1.24)
Vol: 101.7K
52W: $23.38 - $57.52
AUM: 256.11M
MPWR (Y, F, Z, S) $957.03
▼ -0.20% (-1.94)
5D: ▲ +0.21% (-48.35)
1M: ▼ -2.33% (-22.79)
Vol: 17.2K
52W: $436.42 - $1121.48
Market Cap: 45.85B
SCHG (Y, F, Z, S) $32.79
▼ -0.21% (-0.07)
5D: ▲ +0.18% (-0.05)
1M: ▼ -0.73% (-0.24)
Vol: 4.8M
52W: $21.31 - $33.71
AUM: 52.89B
SSO (Y, F, Z, S) $59.77
▼ -0.22% (-0.13)
5D: ▲ +1.51% (+0.20)
1M: ▲ +1.25% (+0.74)
Vol: 733.2K
52W: $30.24 - $60.12
AUM: 7.55B
GME (Y, F, Z, S) $21.18
▼ -0.24% (-0.05)
5D: ▲ +2.22% (+0.52)
1M: ▼ -3.11% (-0.68)
Vol: 542.6K
52W: $19.93 - $35.81
Market Cap: 9.49B
TTWO (Y, F, Z, S) $250.10
▼ -0.24% (-0.61)
5D: ▼ -2.80% (-4.25)
1M: ▲ +3.17% (+7.69)
Vol: 98.6K
52W: $177.93 - $264.79
Market Cap: 46.21B
🟠 NVDU (Y, F, Z, S) $115.00
▼ -0.25% (-0.29)
5D: ▼ -3.89% (-3.54)
1M: ▲ +2.37% (+2.67)
Vol: 64.3K
52W: $30.90 - $158.78
AUM: 689.42M
RIVN (Y, F, Z, S) $19.17
▼ -0.26% (-0.05)
5D: ▼ -2.14% (-0.36)
1M: ▲ +16.68% (+2.74)
Vol: 5.6M
52W: $10.36 - $22.69
Market Cap: 23.50B
MRK (Y, F, Z, S) $110.24
▼ -0.26% (-0.29)
5D: ▲ +2.61% (+1.37)
1M: ▲ +12.30% (+12.07)
Vol: 1.1M
52W: $71.26 - $112.90
Market Cap: 275.36B
IWM (Y, F, Z, S) $259.54
▼ -0.27% (-0.69)
5D: ▲ +2.69% (+3.46)
1M: ▲ +1.01% (+2.60)
Vol: 6.0M
52W: $170.20 - $261.56
Market Cap: 72.94B
PANW (Y, F, Z, S) $188.51
▼ -0.27% (-0.51)
5D: ▲ +3.51% (+2.65)
1M: ▼ -0.97% (-1.85)
Vol: 414.8K
52W: $144.15 - $223.61
Market Cap: 131.39B
QLD (Y, F, Z, S) $72.94
▼ -0.27% (-0.20)
5D: ▲ +2.44% (+0.48)
1M: ▼ -0.30% (-0.22)
Vol: 1.5M
52W: $32.30 - $76.64
AUM: 10.71B
TMUS (Y, F, Z, S) $200.01
▼ -0.28% (-0.55)
5D: ▼ -0.43% (+1.40)
1M: ▲ +2.39% (+4.68)
Vol: 429.1K
52W: $194.01 - $273.15
Market Cap: 225.09B
QQQE (Y, F, Z, S) $104.90
▼ -0.28% (-0.29)
5D: ▲ +1.47% (-0.35)
1M: ▲ +0.62% (+0.65)
Vol: 8.6K
52W: $74.72 - $105.41
AUM: 1.22B
SPXL (Y, F, Z, S) $231.15
▼ -0.29% (-0.67)
5D: ▲ +2.26% (+1.15)
1M: ▲ +1.65% (+3.75)
Vol: 535.1K
52W: $86.59 - $233.08
AUM: 5.82B
UPRO (Y, F, Z, S) $121.29
▼ -0.30% (-0.36)
5D: ▲ +2.28% (+0.64)
1M: ▲ +1.74% (+2.07)
Vol: 885.3K
52W: $45.54 - $122.32
AUM: 4.70B
CCEP (Y, F, Z, S) $88.47
▼ -0.30% (-0.26)
5D: ▲ +1.04% (+2.76)
1M: ▼ -0.73% (-0.65)
Vol: 101.3K
52W: $71.51 - $99.10
Market Cap: 40.40B
MCD (Y, F, Z, S) $306.39
▼ -0.30% (-0.93)
5D: ▲ +2.18% (+3.62)
1M: ▼ -1.07% (-3.32)
Vol: 351.4K
52W: $270.23 - $321.79
Market Cap: 218.64B
AZN (Y, F, Z, S) $94.36
▼ -0.31% (-0.29)
5D: ▲ +3.44% (-0.60)
1M: ▲ +4.51% (+4.07)
Vol: 1.1M
52W: $60.82 - $96.51
Market Cap: 292.57B
🟠 NVDL (Y, F, Z, S) $85.90
▼ -0.31% (-0.26)
5D: ▼ -3.90% (-2.74)
1M: ▲ +2.45% (+2.06)
Vol: 1.2M
52W: $23.12 - $118.50
AUM: 4.74B
CSCO (Y, F, Z, S) $73.64
▼ -0.32% (-0.24)
5D: ▼ -2.56% (-1.59)
1M: ▼ -6.60% (-5.20)
Vol: 1.4M
52W: $51.21 - $80.39
Market Cap: 290.98B
🟠 MU (Y, F, Z, S) $343.98
▼ -0.32% (-1.11)
5D: ▲ +10.20% (+0.55)
1M: ▲ +33.14% (+85.63)
Vol: 5.2M
52W: $61.42 - $348.47
Market Cap: 387.19B
TXN (Y, F, Z, S) $189.70
▼ -0.32% (-0.61)
5D: ▲ +7.07% (-2.40)
1M: ▲ +4.42% (+8.03)
Vol: 514.4K
52W: $136.55 - $218.15
Market Cap: 172.46B
🟠 ACN (Y, F, Z, S) $279.75
▼ -0.33% (-0.92)
5D: ▲ +5.97% (+3.82)
1M: ▲ +3.47% (+9.38)
Vol: 395.6K
52W: $229.40 - $394.41
Market Cap: 173.48B
SOXL (Y, F, Z, S) $53.77
▼ -0.33% (-0.18)
5D: ▲ +9.24% (-0.24)
1M: ▲ +10.21% (+4.98)
Vol: 18.8M
52W: $7.21 - $54.76
AUM: 12.68B
BRK-B (Y, F, Z, S) $497.40
▼ -0.34% (-1.70)
5D: ▼ -0.22% (-1.65)
1M: ▲ +0.31% (+1.55)
Vol: 473.2K
52W: $441.15 - $542.07
Market Cap: 1.07T
IGV (Y, F, Z, S) $104.64
▼ -0.34% (-0.36)
5D: ▲ +0.97% (-0.28)
1M: ▼ -4.68% (-5.14)
Vol: 410.8K
52W: $76.68 - $117.99
Market Cap: 1.31B
IDXX (Y, F, Z, S) $710.81
▼ -0.36% (-2.54)
5D: ▲ +4.19% (+3.98)
1M: ▲ +0.47% (+3.31)
Vol: 20.3K
52W: $356.14 - $769.98
Market Cap: 56.87B
AAPL (Y, F, Z, S) $258.40
▼ -0.37% (-0.97)
5D: ▼ -3.32% (-3.96)
1M: ▼ -7.06% (-19.63)
Vol: 5.5M
52W: $168.63 - $288.62
Market Cap: 3.82T
AMGN (Y, F, Z, S) $324.86
▼ -0.38% (-1.24)
5D: ▲ +1.29% (-5.31)
1M: ▲ +2.36% (+7.48)
Vol: 144.6K
52W: $253.04 - $346.38
Market Cap: 174.93B
XLC (Y, F, Z, S) $117.46
▼ -0.39% (-0.46)
5D: ▼ -0.25% (+0.12)
1M: ▲ +0.88% (+1.02)
Vol: 849.4K
52W: $83.26 - $118.87
AUM: 27.15B
PAYX (Y, F, Z, S) $113.32
▼ -0.40% (-0.45)
5D: ▲ +3.51% (+2.10)
1M: ▼ -1.14% (-1.31)
Vol: 158.8K
52W: $107.80 - $158.49
Market Cap: 40.68B
🟠 DIA (Y, F, Z, S) $493.02
▼ -0.40% (-2.00)
5D: ▲ +0.66% (-1.59)
1M: ▲ +1.28% (+6.21)
Vol: 1.8M
52W: $362.05 - $496.25
Market Cap: 40.05B
MS (Y, F, Z, S) $185.50
▼ -0.44% (-0.82)
5D: ▼ -0.56% (-2.25)
1M: ▲ +2.89% (+5.21)
Vol: 677.1K
52W: $92.37 - $188.82
Market Cap: 296.12B
CRM (Y, F, Z, S) $258.74
▼ -0.46% (-1.20)
5D: ▲ +0.97% (-4.16)
1M: ▼ -1.22% (-3.19)
Vol: 1.1M
52W: $221.60 - $364.71
Market Cap: 246.32B
SMCI (Y, F, Z, S) $30.02
▼ -0.46% (-0.14)
5D: ▼ -0.17% (-0.52)
1M: ▼ -11.76% (-4.00)
Vol: 3.0M
52W: $25.71 - $66.44
Market Cap: 17.92B
TTD (Y, F, Z, S) $37.12
▼ -0.47% (-0.17)
5D: ▼ -7.47% (-2.62)
1M: ▲ +0.26% (+0.10)
Vol: 1.6M
52W: $35.65 - $126.20
Market Cap: 18.15B
TSM (Y, F, Z, S) $322.08
▼ -0.48% (-1.55)
5D: ▼ -0.05% (-5.35)
1M: ▲ +5.65% (+17.23)
Vol: 2.1M
52W: $132.98 - $333.08
Market Cap: 1.67T
ROP (Y, F, Z, S) $432.57
▼ -0.52% (-2.24)
5D: ▲ +0.21% (-3.97)
1M: ▼ -2.78% (-12.36)
Vol: 49.9K
52W: $427.89 - $591.26
Market Cap: 46.56B
MMM (Y, F, Z, S) $164.38
▼ -0.52% (-0.86)
5D: ▲ +0.51% (-1.83)
1M: ▼ -2.50% (-4.22)
Vol: 259.7K
52W: $120.31 - $174.69
Market Cap: 87.55B
ABNB (Y, F, Z, S) $138.54
▼ -0.52% (-0.73)
5D: ▲ +1.97% (+0.52)
1M: ▲ +8.23% (+10.54)
Vol: 301.5K
52W: $99.88 - $163.93
Market Cap: 84.82B
NTSK (Y, F, Z, S) $16.54
▼ -0.53% (-0.09)
5D: ▼ -3.54% (-0.80)
1M: ▼ -29.61% (-6.96)
Vol: 207.1K
52W: $15.99 - $27.99
Market Cap: 6.51B
TQQQ (Y, F, Z, S) $55.46
▼ -0.54% (-0.30)
5D: ▲ +3.46% (+0.45)
1M: ▼ -1.01% (-0.57)
Vol: 18.3M
52W: $17.41 - $60.59
AUM: 29.49B
SPYU (Y, F, Z, S) $58.10
▼ -0.55% (-0.32)
5D: ▲ +2.70% (+0.19)
1M: ▲ +0.83% (+0.48)
Vol: 155.5K
52W: $18.15 - $60.42
AUM: 438.80M
XLE (Y, F, Z, S) $46.40
▼ -0.59% (-0.27)
5D: ▼ -1.06% (+0.76)
1M: ▲ +1.81% (+0.82)
Vol: 4.7M
52W: $36.32 - $47.32
Market Cap: 8.65B
T (Y, F, Z, S) $23.84
▼ -0.60% (-0.15)
5D: ▼ -3.50% (-0.50)
1M: ▼ -1.87% (-0.45)
Vol: 4.5M
52W: $20.72 - $29.47
Market Cap: 170.50B
CURE (Y, F, Z, S) $115.72
▼ -0.63% (-0.74)
5D: ▲ +3.44% (-2.54)
1M: ▲ +6.93% (+7.50)
Vol: 17.0K
52W: $65.57 - $123.80
AUM: 178.38M
BB (Y, F, Z, S) $3.82
▼ -0.65% (-0.02)
5D: ▼ -1.68% (-0.11)
1M: ▼ -12.30% (-0.53)
Vol: 597.1K
52W: $2.80 - $6.24
Market Cap: 2.25B
LIN (Y, F, Z, S) $441.18
▼ -0.65% (-2.89)
5D: ▲ +1.87% (+4.02)
1M: ▲ +9.39% (+37.89)
Vol: 211.4K
52W: $387.78 - $483.05
Market Cap: 206.88B
BRKU (Y, F, Z, S) $24.27
▼ -0.65% (-0.16)
5D: ▼ -0.53% (-0.21)
1M: ▼ -0.21% (-0.05)
Vol: 130.3K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 MUU (Y, F, Z, S) $142.60
▼ -0.67% (-0.96)
5D: ▲ +19.78% (-0.25)
1M: ▲ +67.56% (+57.50)
Vol: 249.3K
52W: $6.42 - $146.43
AUM: 515.79M
🟠 DDM (Y, F, Z, S) $59.78
▼ -0.71% (-0.43)
5D: ▲ +1.32% (-0.36)
1M: ▲ +2.05% (+1.20)
Vol: 128.1K
52W: $34.27 - $60.53
AUM: 517.14M
KKR (Y, F, Z, S) $133.67
▼ -0.73% (-0.98)
5D: ▼ -0.67% (-2.15)
1M: ▼ -6.37% (-9.10)
Vol: 231.0K
52W: $85.77 - $169.44
Market Cap: 123.77B
CVNA (Y, F, Z, S) $459.64
▼ -0.74% (-3.45)
5D: ▲ +6.88% (+19.20)
1M: ▼ -2.77% (-13.09)
Vol: 212.1K
52W: $148.25 - $485.33
Market Cap: 99.65B
BAC (Y, F, Z, S) $55.43
▼ -0.75% (-0.42)
5D: ▼ -2.57% (-1.82)
1M: ▲ +1.59% (+0.87)
Vol: 6.2M
52W: $32.53 - $57.55
Market Cap: 419.06B
CTSH (Y, F, Z, S) $84.61
▼ -0.76% (-0.65)
5D: ▲ +3.66% (-0.01)
1M: ▲ +0.95% (+0.79)
Vol: 193.7K
52W: $64.70 - $89.37
Market Cap: 41.33B
HON (Y, F, Z, S) $205.80
▼ -0.76% (-1.58)
5D: ▲ +2.34% (+0.86)
1M: ▲ +6.16% (+11.95)
Vol: 608.2K
52W: $166.32 - $225.29
Market Cap: 138.68B
NKE (Y, F, Z, S) $65.41
▼ -0.77% (-0.51)
5D: ▲ +1.36% (+0.06)
1M: ▼ -3.44% (-2.33)
Vol: 2.3M
52W: $51.34 - $80.55
Market Cap: 96.83B
ARM (Y, F, Z, S) $110.93
▼ -0.77% (-0.86)
5D: ▼ -4.47% (-4.60)
1M: ▼ -18.52% (-25.21)
Vol: 471.2K
52W: $80.00 - $183.16
Market Cap: 117.69B
WEBL (Y, F, Z, S) $26.90
▼ -0.81% (-0.22)
5D: ▼ -1.68% (-1.01)
1M: ▼ -6.66% (-1.92)
Vol: 11.3K
52W: $11.65 - $35.24
AUM: 116.19M
CDNS (Y, F, Z, S) $324.64
▼ -0.82% (-2.67)
5D: ▲ +7.78% (+10.00)
1M: ▼ -3.22% (-10.79)
Vol: 90.2K
52W: $221.56 - $376.45
Market Cap: 88.46B
TNA (Y, F, Z, S) $53.05
▼ -0.82% (-0.44)
5D: ▲ +7.93% (+2.00)
1M: ▲ +1.67% (+0.87)
Vol: 2.6M
52W: $17.89 - $54.28
AUM: 1.68B
MIDU (Y, F, Z, S) $57.50
▼ -0.83% (-0.48)
5D: ▲ +4.89% (+0.27)
1M: ▲ +3.99% (+2.21)
Vol: 31.8K
52W: $25.11 - $61.03
AUM: 71.07M
CSX (Y, F, Z, S) $34.90
▼ -0.84% (-0.30)
5D: ▼ -2.80% (-1.17)
1M: ▼ -6.04% (-2.25)
Vol: 803.1K
52W: $25.91 - $37.54
Market Cap: 65.07B
🟠 GOOGL (Y, F, Z, S) $325.77
▼ -0.85% (-2.80)
5D: ▲ +2.92% (+11.43)
1M: ▲ +4.27% (+13.34)
Vol: 3.4M
52W: $140.14 - $330.83
Market Cap: 3.95T
ADP (Y, F, Z, S) $263.74
▼ -0.86% (-2.28)
5D: ▲ +2.49% (+2.62)
1M: ▲ +0.29% (+0.75)
Vol: 83.2K
52W: $245.59 - $324.50
Market Cap: 106.84B
UBER (Y, F, Z, S) $84.70
▼ -0.87% (-0.74)
5D: ▲ +4.90% (-0.84)
1M: ▼ -0.87% (-0.74)
Vol: 2.2M
52W: $60.63 - $101.99
Market Cap: 176.63B
🟠 GOOG (Y, F, Z, S) $326.25
▼ -0.88% (-2.89)
5D: ▲ +2.81% (+11.70)
1M: ▲ +4.00% (+12.55)
Vol: 2.0M
52W: $142.27 - $331.48
Market Cap: 3.94T
RDDT (Y, F, Z, S) $242.37
▼ -0.89% (-2.19)
5D: ▼ -0.69% (-11.44)
1M: ▲ +3.78% (+8.83)
Vol: 533.3K
52W: $79.75 - $282.95
Market Cap: 45.93B
META (Y, F, Z, S) $647.18
▼ -0.90% (-5.88)
5D: ▼ -1.76% (-13.43)
1M: ▼ -0.77% (-4.99)
Vol: 1.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
PCAR (Y, F, Z, S) $117.73
▼ -0.90% (-1.07)
5D: ▲ +4.26% (+0.65)
1M: ▲ +5.71% (+6.36)
Vol: 162.6K
52W: $82.75 - $119.21
Market Cap: 61.83B
WFC (Y, F, Z, S) $95.08
▼ -0.91% (-0.87)
5D: ▼ -1.35% (-1.31)
1M: ▲ +2.69% (+2.49)
Vol: 2.4M
52W: $57.46 - $97.76
Market Cap: 304.58B
ABT (Y, F, Z, S) $124.76
▼ -0.92% (-1.16)
5D: ▼ -1.34% (-3.02)
1M: ▲ +1.20% (+1.48)
Vol: 401.5K
52W: $109.37 - $139.33
Market Cap: 217.26B
PYPL (Y, F, Z, S) $57.12
▼ -0.93% (-0.53)
5D: ▼ -3.65% (-2.69)
1M: ▼ -7.40% (-4.56)
Vol: 2.8M
52W: $55.72 - $93.03
Market Cap: 54.58B
BKR (Y, F, Z, S) $49.50
▼ -0.94% (-0.47)
5D: ▲ +0.88% (+0.12)
1M: ▲ +4.30% (+2.04)
Vol: 326.6K
52W: $33.06 - $51.12
Market Cap: 48.85B
ERX (Y, F, Z, S) $59.97
▼ -0.94% (-0.57)
5D: ▼ -2.25% (+1.88)
1M: ▲ +2.76% (+1.61)
Vol: 66.1K
52W: $39.88 - $65.92
AUM: 210.42M
FTNT (Y, F, Z, S) $78.45
▼ -0.97% (-0.77)
5D: ▲ +0.65% (+0.01)
1M: ▼ -4.87% (-4.02)
Vol: 403.2K
52W: $70.12 - $114.82
Market Cap: 60.11B
GEHC (Y, F, Z, S) $86.43
▼ -0.97% (-0.85)
5D: ▲ +1.67% (-0.27)
1M: ▲ +0.48% (+0.41)
Vol: 255.6K
52W: $57.54 - $94.63
Market Cap: 39.46B
OILU (Y, F, Z, S) $25.14
▼ -0.98% (-0.25)
5D: ▼ -3.34% (+0.92)
1M: ▲ +0.56% (+0.14)
Vol: 195.5K
52W: $15.15 - $36.46
AUM: 34.62M
XLF (Y, F, Z, S) $55.17
▼ -1.00% (-0.56)
5D: ▼ -1.71% (-1.23)
1M: ▲ +0.90% (+0.49)
Vol: 12.1M
52W: $41.78 - $56.52
Market Cap: 48.74B
🟠 ASTS (Y, F, Z, S) $96.68
▼ -1.01% (-0.99)
5D: ▲ +6.34% (-0.81)
1M: ▲ +14.08% (+11.93)
Vol: 3.4M
52W: $17.50 - $102.79
Market Cap: 35.52B
IBM (Y, F, Z, S) $301.09
▼ -1.03% (-3.13)
5D: ▲ +2.07% (-1.38)
1M: ▼ -3.11% (-9.65)
Vol: 289.3K
52W: $209.20 - $324.90
Market Cap: 281.41B
SNOW (Y, F, Z, S) $216.51
▼ -1.18% (-2.58)
5D: ▼ -3.50% (-18.02)
1M: ▼ -1.81% (-4.00)
Vol: 887.9K
52W: $120.10 - $280.67
Market Cap: 74.09B
HIBL (Y, F, Z, S) $74.85
▼ -1.21% (-0.92)
5D: ▲ +3.21% (-2.53)
1M: ▲ +2.17% (+1.59)
Vol: 12.4K
52W: $13.62 - $77.55
AUM: 63.24M
CCL (Y, F, Z, S) $31.73
▼ -1.25% (-0.40)
5D: ▲ +0.76% (-0.57)
1M: ▲ +13.97% (+3.89)
Vol: 2.3M
52W: $15.07 - $32.89
Market Cap: 41.62B
INTC (Y, F, Z, S) $44.98
▼ -1.26% (-0.57)
5D: ▲ +14.24% (+4.94)
1M: ▲ +13.83% (+5.47)
Vol: 15.7M
52W: $17.67 - $45.73
Market Cap: 214.67B
BX (Y, F, Z, S) $155.58
▼ -1.29% (-2.04)
5D: ▼ -4.17% (-7.07)
1M: ▲ +0.95% (+1.47)
Vol: 331.0K
52W: $113.15 - $188.42
Market Cap: 190.91B
🟠 AXON (Y, F, Z, S) $623.42
▼ -1.31% (-8.27)
5D: ▲ +5.46% (-3.23)
1M: ▲ +7.30% (+42.39)
Vol: 36.8K
52W: $469.24 - $885.92
Market Cap: 49.52B
PDD (Y, F, Z, S) $118.94
▼ -1.34% (-1.61)
5D: ▼ -0.15% (-3.72)
1M: ▲ +6.22% (+6.97)
Vol: 1.6M
52W: $87.11 - $139.41
Market Cap: 168.85B
VZ (Y, F, Z, S) $39.90
▼ -1.37% (-0.56)
5D: ▼ -0.81% (-0.40)
1M: ▼ -0.78% (-0.32)
Vol: 5.3M
52W: $10.60 - $45.09
Market Cap: 168.26B
BE (Y, F, Z, S) $132.23
▼ -1.37% (-1.84)
5D: ▲ +27.30% (+29.18)
1M: ▲ +21.32% (+23.24)
Vol: 2.7M
52W: $15.15 - $147.86
Market Cap: 31.27B
WBD (Y, F, Z, S) $28.49
▼ -1.40% (-0.40)
5D: ▼ -0.16% (+0.02)
1M: ▼ -3.41% (-1.00)
Vol: 4.7M
52W: $7.52 - $30.00
Market Cap: 70.63B
JPM (Y, F, Z, S) $324.52
▼ -1.42% (-4.67)
5D: ▼ -2.41% (-10.09)
1M: ▲ +2.71% (+8.57)
Vol: 2.2M
52W: $199.32 - $335.87
Market Cap: 892.35B
DVLT (Y, F, Z, S) $0.91
▼ -1.42% (-0.01)
5D: ▼ -37.02% (-0.49)
1M: ▼ -37.02% (-0.53)
Vol: 35.8M
52W: $0.25 - $4.10
Market Cap: 520.45M
CSGP (Y, F, Z, S) $57.64
▼ -1.45% (-0.85)
5D: ▼ -13.22% (-9.56)
1M: ▼ -14.57% (-9.83)
Vol: 574.6K
52W: $57.01 - $97.43
Market Cap: 24.43B
IONQ (Y, F, Z, S) $48.72
▼ -1.48% (-0.73)
5D: ▲ +0.02% (-2.04)
1M: ▼ -7.29% (-3.83)
Vol: 3.2M
52W: $17.88 - $84.64
Market Cap: 17.26B
ADI (Y, F, Z, S) $296.38
▼ -1.51% (-4.55)
5D: ▲ +6.88% (+3.44)
1M: ▲ +4.58% (+12.99)
Vol: 214.1K
52W: $156.76 - $303.20
Market Cap: 145.12B
SHOP (Y, F, Z, S) $161.99
▼ -1.52% (-2.49)
5D: ▼ -2.54% (-6.46)
1M: ▼ -1.68% (-2.76)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 210.88B
BKNG (Y, F, Z, S) $5408.01
▼ -1.53% (-84.10)
5D: ▲ +0.76% (+59.62)
1M: ▲ +2.43% (+128.33)
Vol: 12.1K
52W: $4074.35 - $5818.24
Market Cap: 175.27B
DASH (Y, F, Z, S) $212.24
▼ -1.54% (-3.32)
5D: ▼ -6.39% (-17.14)
1M: ▼ -5.47% (-12.28)
Vol: 591.6K
52W: $155.40 - $285.50
Market Cap: 91.48B
BIIB (Y, F, Z, S) $184.72
▼ -1.55% (-2.90)
5D: ▲ +5.78% (+2.11)
1M: ▲ +7.08% (+12.22)
Vol: 59.0K
52W: $110.04 - $190.20
Market Cap: 27.10B
CRWD (Y, F, Z, S) $463.24
▼ -1.56% (-7.36)
5D: ▲ +1.47% (+4.92)
1M: ▼ -10.51% (-54.41)
Vol: 284.9K
52W: $298.00 - $566.90
Market Cap: 116.78B
UNH (Y, F, Z, S) $338.44
▼ -1.61% (-5.54)
5D: ▼ -1.05% (-10.53)
1M: ▲ +0.51% (+1.71)
Vol: 1.6M
52W: $231.57 - $594.32
Market Cap: 306.57B
LB (Y, F, Z, S) $49.66
▼ -1.62% (-0.82)
5D: ▲ +6.43% (+4.11)
1M: ▼ -12.11% (-6.84)
Vol: 65.0K
52W: $43.75 - $87.17
Market Cap: 3.95B
TMF (Y, F, Z, S) $37.52
▼ -1.63% (-0.62)
5D: ▼ -0.21% (+0.15)
1M: ▼ -2.32% (-0.89)
Vol: 1.5M
52W: $32.46 - $47.44
AUM: 3.89B
CEG (Y, F, Z, S) $336.89
▼ -1.64% (-5.63)
5D: ▼ -5.09% (-17.69)
1M: ▼ -11.02% (-41.71)
Vol: 239.4K
52W: $160.75 - $412.23
Market Cap: 122.05B
MAR (Y, F, Z, S) $322.55
▼ -1.71% (-5.62)
5D: ▲ +3.71% (+0.70)
1M: ▲ +8.80% (+26.10)
Vol: 143.9K
52W: $203.87 - $331.09
Market Cap: 87.56B
🟠 GGLL (Y, F, Z, S) $104.60
▼ -1.74% (-1.85)
5D: ▲ +5.58% (+7.03)
1M: ▲ +7.35% (+7.16)
Vol: 294.6K
52W: $22.56 - $108.15
AUM: 1.06B
XBI (Y, F, Z, S) $122.33
▼ -1.75% (-2.17)
5D: ▲ +1.81% (+0.24)
1M: ▼ -0.24% (-0.29)
Vol: 2.0M
52W: $66.42 - $129.12
AUM: 7.85B
NXPI (Y, F, Z, S) $236.79
▼ -1.81% (-4.35)
5D: ▲ +5.77% (-9.15)
1M: ▲ +2.14% (+4.96)
Vol: 100.1K
52W: $146.07 - $250.74
Market Cap: 59.70B
🟠 MCHP (Y, F, Z, S) $73.85
▼ -1.82% (-1.37)
5D: ▲ +10.13% (-1.02)
1M: ▲ +6.89% (+4.76)
Vol: 543.3K
52W: $33.33 - $76.06
Market Cap: 39.90B
DJT (Y, F, Z, S) $14.14
▼ -1.86% (-0.27)
5D: ▼ -1.73% (-0.18)
1M: ▲ +29.62% (+3.23)
Vol: 646.4K
52W: $10.18 - $43.46
Market Cap: 3.96B
SPCE (Y, F, Z, S) $3.12
▼ -1.89% (-0.06)
5D: ▼ -4.00% (-0.23)
1M: ▼ -12.11% (-0.43)
Vol: 1.2M
52W: $2.18 - $6.64
Market Cap: 197.18M
DIS (Y, F, Z, S) $113.67
▼ -1.91% (-2.21)
5D: ▼ -0.36% (-0.90)
1M: ▲ +2.67% (+2.95)
Vol: 1.3M
52W: $79.22 - $123.85
Market Cap: 204.36B
ISRG (Y, F, Z, S) $575.02
▼ -1.91% (-11.22)
5D: ▲ +1.53% (-17.83)
1M: ▲ +5.05% (+27.66)
Vol: 109.2K
52W: $425.00 - $616.00
Market Cap: 206.13B
ARMG (Y, F, Z, S) $5.80
▼ -1.94% (-0.12)
5D: ▼ -9.30% (-0.54)
1M: ▼ -35.52% (-3.20)
Vol: 70.9K
52W: $4.09 - $24.69
AUM: 10.53M
DNUT (Y, F, Z, S) $4.20
▼ -1.99% (-0.09)
5D: ▲ +0.36% (-0.23)
1M: ▼ -5.30% (-0.23)
Vol: 250.8K
52W: $2.50 - $9.48
Market Cap: 718.60M
INTU (Y, F, Z, S) $634.02
▼ -1.99% (-12.88)
5D: ▲ +0.21% (-11.99)
1M: ▼ -6.04% (-40.75)
Vol: 122.1K
52W: $529.06 - $810.72
Market Cap: 176.51B
MELI (Y, F, Z, S) $2135.00
▼ -1.99% (-43.41)
5D: ▼ -0.63% (-52.04)
1M: ▲ +5.70% (+115.19)
Vol: 48.7K
52W: $1723.90 - $2645.22
Market Cap: 108.24B
UAL (Y, F, Z, S) $114.94
▼ -2.03% (-2.38)
5D: ▲ +0.04% (-2.59)
1M: ▲ +6.04% (+6.55)
Vol: 415.2K
52W: $52.00 - $119.21
Market Cap: 37.21B
NCLH (Y, F, Z, S) $24.02
▼ -2.08% (-0.51)
5D: ▲ +6.38% (+0.22)
1M: ▲ +16.88% (+3.47)
Vol: 2.4M
52W: $14.21 - $29.29
Market Cap: 10.94B
PILL (Y, F, Z, S) $11.66
▼ -2.10% (-0.25)
5D: ▲ +0.34% (-0.09)
1M: ▼ -6.78% (-0.85)
Vol: 35.6K
52W: $3.59 - $13.33
AUM: 17.78M
BNKU (Y, F, Z, S) $36.30
▼ -2.10% (-0.78)
5D: ▼ -5.54% (-2.59)
1M: ▲ +6.36% (+2.17)
Vol: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
ADBE (Y, F, Z, S) $326.77
▼ -2.15% (-7.18)
5D: ▼ -1.44% (-9.22)
1M: ▼ -6.75% (-23.66)
Vol: 534.1K
52W: $311.59 - $465.70
Market Cap: 138.62B
🟠 RCL (Y, F, Z, S) $304.52
▼ -2.24% (-6.98)
5D: ▲ +8.70% (+6.77)
1M: ▲ +9.25% (+25.77)
Vol: 130.7K
52W: $162.49 - $364.14
Market Cap: 83.05B
ROKU (Y, F, Z, S) $108.46
▼ -2.44% (-2.71)
5D: ▼ -5.42% (-4.82)
1M: ▲ +2.03% (+2.16)
Vol: 388.7K
52W: $52.43 - $116.66
Market Cap: 16.03B
AMC (Y, F, Z, S) $1.60
▼ -2.44% (-0.04)
5D: ▲ +4.58% (+0.08)
1M: ▼ -25.93% (-0.56)
Vol: 12.3M
52W: $1.44 - $4.08
Market Cap: 820.71M
V (Y, F, Z, S) $340.65
▼ -2.61% (-9.12)
5D: ▼ -3.72% (-16.91)
1M: ▼ -1.44% (-4.98)
Vol: 3.1M
52W: $297.39 - $374.11
Market Cap: 657.42B
MA (Y, F, Z, S) $560.45
▼ -2.62% (-15.09)
5D: ▼ -1.28% (-19.02)
1M: ▼ -0.37% (-2.08)
Vol: 564.8K
52W: $462.92 - $600.08
Market Cap: 506.65B
OKLO (Y, F, Z, S) $102.42
▼ -2.74% (-2.89)
5D: ▲ +14.64% (+6.82)
1M: ▼ -0.56% (-0.58)
Vol: 3.0M
52W: $17.42 - $193.84
Market Cap: 16.00B
NRGU (Y, F, Z, S) $19.25
▼ -2.83% (-0.56)
5D: ▼ -2.58% (+0.61)
1M: ▼ -4.56% (-0.92)
Vol: 5.2K
52W: $10.28 - $26.12
AUM: 26.26M
APP (Y, F, Z, S) $629.12
▼ -2.87% (-18.60)
5D: ▼ -0.60% (+11.88)
1M: ▼ -12.25% (-87.86)
Vol: 494.0K
52W: $200.50 - $745.61
Market Cap: 212.88B
FAS (Y, F, Z, S) $171.29
▼ -2.94% (-5.19)
5D: ▼ -5.21% (-12.17)
1M: ▲ +1.46% (+2.47)
Vol: 436.0K
52W: $85.28 - $184.40
AUM: 2.44B
DAL (Y, F, Z, S) $70.13
▼ -3.01% (-2.18)
5D: ▼ -2.35% (-2.09)
1M: ▼ -0.61% (-0.43)
Vol: 1.4M
52W: $34.41 - $73.16
Market Cap: 45.79B
C (Y, F, Z, S) $117.61
▼ -3.05% (-3.71)
5D: ▼ -4.61% (-4.89)
1M: ▲ +5.26% (+5.88)
Vol: 4.3M
52W: $54.39 - $124.17
Market Cap: 216.52B
HIMS (Y, F, Z, S) $30.71
▼ -3.09% (-0.98)
5D: ▼ -11.52% (-4.75)
1M: ▼ -18.69% (-7.06)
Vol: 6.9M
52W: $23.97 - $72.98
Market Cap: 6.99B
QCOM (Y, F, Z, S) $172.07
▼ -3.21% (-5.71)
5D: ▼ -2.40% (-10.38)
1M: ▼ -5.08% (-9.20)
Vol: 1.7M
52W: $118.79 - $204.90
Market Cap: 185.66B
SMR (Y, F, Z, S) $19.84
▼ -3.25% (-0.67)
5D: ▲ +5.66% (+0.27)
1M: ▼ -6.49% (-1.38)
Vol: 7.9M
52W: $11.08 - $57.42
Market Cap: 5.61B
UNHG (Y, F, Z, S) $17.51
▼ -3.34% (-0.61)
5D: ▼ -2.48% (-1.19)
1M: ▼ -0.29% (-0.05)
Vol: 625.7K
52W: $9.10 - $22.82
Market Cap: N/A
SHPU (Y, F, Z, S) $29.04
▼ -3.65% (-1.10)
5D: ▼ -6.09% (-2.76)
1M: ▼ -5.79% (-1.78)
Vol: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
OPEN (Y, F, Z, S) $7.01
▼ -3.91% (-0.28)
5D: ▲ +10.84% (+0.08)
1M: ▼ -0.64% (-0.05)
Vol: 15.0M
52W: $0.51 - $10.87
Market Cap: 6.69B
INSM (Y, F, Z, S) $168.93
▼ -4.00% (-7.04)
5D: ▼ -3.58% (-6.14)
1M: ▼ -13.48% (-26.31)
Vol: 301.7K
52W: $60.40 - $212.75
Market Cap: 36.03B
AXP (Y, F, Z, S) $360.37
▼ -4.06% (-15.24)
5D: ▼ -5.11% (-23.19)
1M: ▼ -6.16% (-23.66)
Vol: 1.3M
52W: $218.83 - $386.63
Market Cap: 250.78B
ON (Y, F, Z, S) $59.63
▼ -4.08% (-2.53)
5D: ▲ +1.59% (-2.13)
1M: ▲ +6.53% (+3.66)
Vol: 719.5K
52W: $31.04 - $63.63
Market Cap: 24.39B
AFRM (Y, F, Z, S) $78.17
▼ -4.44% (-3.63)
5D: ▼ -3.26% (-4.18)
1M: ▲ +13.24% (+9.14)
Vol: 3.1M
52W: $30.90 - $100.00
Market Cap: 25.80B
KSS (Y, F, Z, S) $19.51
▼ -5.01% (-1.03)
5D: ▼ -8.79% (-2.60)
1M: ▼ -18.37% (-4.39)
Vol: 918.0K
52W: $5.88 - $25.09
Market Cap: 2.19B
LABU (Y, F, Z, S) $158.44
▼ -5.54% (-9.29)
5D: ▲ +4.21% (-0.87)
1M: ▼ -3.21% (-5.26)
Vol: 299.0K
52W: $32.22 - $186.24
AUM: 736.27M
TREE (Y, F, Z, S) $58.77
▼ -6.58% (-4.14)
5D: ▲ +7.93% (+4.61)
1M: ▲ +5.06% (+2.83)
Vol: 67.6K
52W: $33.50 - $77.35
Market Cap: 803.43M
ALNY (Y, F, Z, S) $368.94
▼ -7.37% (-29.35)
5D: ▼ -7.26% (-37.46)
1M: ▼ -10.59% (-43.69)
Vol: 474.8K
52W: $205.87 - $495.55
Market Cap: 48.74B
DUST (Y, F, Z, S) $5.86
▼ -8.15% (-0.52)
5D: ▼ -16.41% (-0.59)
1M: ▼ -22.57% (-1.71)
Vol: 6.2M
52W: $5.84 - $61.33
Market Cap: 78.63M
AEO (Y, F, Z, S) $24.58
▼ -8.35% (-2.24)
5D: ▼ -8.04% (-3.48)
1M: ▼ -1.51% (-0.38)
Vol: 2.9M
52W: $9.04 - $28.33
Market Cap: 4.17B
SIDU (Y, F, Z, S) $3.64
▼ -9.25% (-0.37)
5D: ▼ -8.11% (-1.30)
1M: ▲ +208.38% (+2.46)
Vol: 9.1M
52W: $0.63 - $5.39
Market Cap: 237.54M